| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.798,86 |
12:15 |
-90,03 |
-0,91% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
12:10 |
-0,490 |
-3,55% |
13,280 |
13,310 |
13,800 |
196.230,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
08:00 |
+0,200 |
+0,09% |
228,700 |
228,800 |
228,100 |
2,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,020 |
12:14 |
-1,820 |
-3,89% |
45,000 |
45,100 |
46,840 |
62.343,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
12:06 |
-0,260 |
-1,79% |
14,260 |
14,320 |
14,560 |
52.535,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
12:03 |
+0,100 |
+0,09% |
107,900 |
108,100 |
107,900 |
3.456,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,320 |
12:14 |
-0,160 |
-0,71% |
22,310 |
22,340 |
22,480 |
100.469,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
12:05 |
-0,080 |
-0,37% |
21,540 |
21,580 |
21,640 |
25.401,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
12:13 |
+0,020 |
+0,08% |
25,420 |
25,440 |
25,420 |
55.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:04 |
-0,150 |
-0,21% |
70,750 |
70,850 |
71,350 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,300 |
84,700 |
84,300 |
428,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
12:15 |
-0,148 |
-2,53% |
5,700 |
5,706 |
5,850 |
635.815,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
12:12 |
-0,540 |
-0,83% |
64,620 |
64,660 |
65,180 |
37.871,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
12:14 |
-0,400 |
-0,17% |
230,500 |
230,700 |
231,000 |
68.889,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
12:14 |
+0,400 |
+0,66% |
61,300 |
61,600 |
61,000 |
19.916,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
12:14 |
-0,200 |
-0,75% |
26,470 |
26,490 |
26,680 |
448.225,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,740 |
12:11 |
-0,350 |
-0,74% |
46,710 |
46,760 |
47,090 |
80.084,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,840 |
12:11 |
-0,160 |
-0,59% |
26,780 |
26,860 |
27,000 |
10.307,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
12:06 |
-2,000 |
-1,71% |
114,600 |
114,900 |
116,700 |
8.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,973 |
12:14 |
-0,038 |
-1,89% |
1,971 |
1,974 |
2,011 |
832.674,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,390 |
12:15 |
-0,990 |
-3,49% |
27,390 |
27,400 |
28,380 |
129.273,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,740 |
11:54 |
-0,280 |
-0,87% |
31,760 |
31,820 |
32,020 |
29.062,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,460 |
28,520 |
29,300 |
16.786,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,320 |
12:14 |
-0,205 |
-1,78% |
11,315 |
11,325 |
11,525 |
59.624,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,320 |
12:05 |
-0,500 |
-1,09% |
45,340 |
45,400 |
45,820 |
18.982,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,700 |
81,000 |
81,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,260 |
12:14 |
-0,065 |
-0,16% |
41,250 |
41,270 |
41,325 |
59.107,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,270 |
12:15 |
-0,530 |
-1,13% |
46,265 |
46,275 |
46,800 |
688.806,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,625 |
12:12 |
-0,465 |
-1,66% |
27,605 |
27,615 |
28,090 |
778.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,260 |
12:15 |
-0,315 |
-2,02% |
15,255 |
15,265 |
15,575 |
1,28 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,130 |
38,140 |
38,530 |
4.606,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
12:13 |
-0,150 |
-1,22% |
12,175 |
12,185 |
12,330 |
676.795,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,040 |
12:15 |
+0,020 |
+0,09% |
23,030 |
23,050 |
23,020 |
962.576,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,315 |
12:13 |
-0,105 |
-0,57% |
18,305 |
18,320 |
18,420 |
145.118,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,440 |
36,520 |
36,940 |
1.202,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
12:07 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,550 |
9.068,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,260 |
40,320 |
41,180 |
280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:11 |
-0,030 |
-0,23% |
13,030 |
13,060 |
13,105 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,580 |
12:09 |
+0,080 |
+0,10% |
76,540 |
76,600 |
76,500 |
14.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,500 |
12:15 |
-2,880 |
-3,82% |
72,440 |
72,500 |
75,380 |
337.806,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,840 |
12:13 |
-0,600 |
-1,21% |
48,810 |
48,830 |
49,440 |
361.828,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
12:13 |
-0,340 |
-0,62% |
54,760 |
54,800 |
55,100 |
50.035,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
08:20 |
-0,900 |
-1,57% |
57,000 |
57,200 |
57,300 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
12:15 |
-0,100 |
-0,09% |
110,000 |
110,100 |
110,150 |
35.924,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,350 |
74,450 |
74,450 |
5,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
12:07 |
-0,650 |
-0,86% |
74,800 |
74,950 |
75,500 |
2.797,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,320 |
09:19 |
-2,180 |
-2,17% |
98,080 |
98,280 |
100,500 |
25,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,220 |
24,080 |
845,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
12:10 |
-0,240 |
-1,07% |
22,160 |
22,200 |
22,400 |
5.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:10 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
87,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,112 |
12:15 |
-0,184 |
-1,20% |
15,114 |
15,118 |
15,296 |
1,90 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
10:35 |
+0,440 |
+0,95% |
46,660 |
46,720 |
46,400 |
152,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,040 |
11:26 |
-1,340 |
-1,47% |
90,440 |
90,500 |
91,380 |
863,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
12:15 |
-0,600 |
-0,41% |
144,450 |
144,550 |
145,050 |
36.454,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,300 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,950 |
12:13 |
-0,200 |
-0,23% |
84,900 |
85,000 |
85,150 |
19.006,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
11:50 |
+1,680 |
+5,59% |
31,620 |
31,740 |
30,060 |
53.453,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,480 |
12:14 |
-0,560 |
-0,92% |
60,480 |
60,500 |
61,040 |
56.150,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,950 |
12:12 |
-1,850 |
-2,23% |
80,900 |
81,050 |
82,800 |
14.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,820 |
12:15 |
-0,480 |
-2,06% |
22,810 |
22,840 |
23,300 |
94.879,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
12:14 |
-0,040 |
-0,23% |
17,360 |
17,400 |
17,420 |
7.731,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
12:15 |
-0,370 |
-0,94% |
39,120 |
39,140 |
39,500 |
383.417,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:41 |
-0,030 |
-0,13% |
22,530 |
22,540 |
22,570 |
6.160,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,820 |
12:12 |
-0,320 |
-0,66% |
47,660 |
47,840 |
48,140 |
20.864,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,725 |
12:14 |
-0,105 |
-1,19% |
8,720 |
8,730 |
8,830 |
182.693,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
12:13 |
-0,850 |
-1,58% |
53,050 |
53,100 |
53,950 |
24.862,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
12:15 |
-0,210 |
-0,69% |
30,090 |
30,100 |
30,300 |
111.127,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,640 |
12:12 |
-0,110 |
-0,28% |
39,610 |
39,650 |
39,750 |
17.769,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
12:15 |
-1,700 |
-0,90% |
186,200 |
186,300 |
187,950 |
73.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,400 |
12:12 |
±0,000 |
±0,00% |
51,300 |
51,500 |
51,400 |
45.813,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,360 |
12:13 |
-0,160 |
-0,17% |
95,360 |
95,400 |
95,520 |
50.685,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
12:14 |
-0,200 |
-0,24% |
84,360 |
84,400 |
84,540 |
69.908,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
12:14 |
-1,010 |
-2,09% |
47,370 |
47,400 |
48,400 |
144.934,00 |
|
|
HOCHTIEF AG |
607000 |
98,100 |
12:15 |
-1,600 |
-1,60% |
98,050 |
98,100 |
99,700 |
11.712,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
12:04 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
63.822,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
11:57 |
-0,100 |
-0,29% |
34,820 |
34,940 |
34,960 |
5.376,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,350 |
12:14 |
-0,660 |
-1,74% |
37,340 |
37,355 |
38,010 |
570.860,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
12:13 |
±0,000 |
±0,00% |
123,200 |
123,600 |
123,400 |
1.939,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,000 |
10:10 |
-1,350 |
-1,42% |
94,150 |
94,300 |
95,350 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,650 |
12:14 |
-0,650 |
-0,38% |
170,600 |
170,700 |
171,300 |
14.136,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
12:14 |
-0,360 |
-0,95% |
37,580 |
37,620 |
37,960 |
37.842,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
09:19 |
-0,250 |
-0,37% |
67,900 |
67,950 |
67,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,450 |
12:10 |
-0,400 |
-0,55% |
72,400 |
72,500 |
72,850 |
14.853,00 |
|
|
PUMA SE |
696960 |
46,880 |
12:15 |
-0,590 |
-1,24% |
46,890 |
46,920 |
47,470 |
55.513,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
12:14 |
-2,400 |
-0,45% |
530,000 |
530,400 |
532,800 |
40.083,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
12:13 |
-0,630 |
-1,84% |
33,530 |
33,550 |
34,180 |
645.137,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
12:15 |
-0,130 |
-0,20% |
64,970 |
64,990 |
65,110 |
815.922,00 |
|
|
SAP SE O.N. |
716460 |
175,600 |
12:15 |
-1,760 |
-0,99% |
175,640 |
175,660 |
177,360 |
263.359,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
12:11 |
+1,200 |
+0,49% |
244,900 |
245,200 |
244,000 |
12.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,100 |
11:58 |
+0,050 |
+0,07% |
75,050 |
75,200 |
75,050 |
20.368,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,520 |
12:00 |
-2,100 |
-1,20% |
172,560 |
172,600 |
174,620 |
415,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
08:20 |
-1,650 |
-2,47% |
65,150 |
65,200 |
66,900 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,334 |
12:07 |
-0,073 |
-1,66% |
4,330 |
4,334 |
4,407 |
660.008,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,350 |
12:15 |
-1,250 |
-1,11% |
111,300 |
111,400 |
112,600 |
248.113,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,234 |
12:14 |
-0,062 |
-0,98% |
6,232 |
6,236 |
6,296 |
1,88 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,520 |
12:14 |
-0,140 |
-1,02% |
13,520 |
13,530 |
13,660 |
105.998,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
12:15 |
-1,700 |
-0,72% |
232,800 |
232,900 |
234,500 |
15.204,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
12:15 |
-2,200 |
-0,84% |
259,300 |
259,400 |
261,500 |
192.777,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
12:15 |
-3,600 |
-0,78% |
458,400 |
458,600 |
462,000 |
39.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
29,950 |
30,050 |
30,500 |
1.356,00 |
|
|
AIRBUS SE |
938914 |
147,720 |
12:15 |
-2,520 |
-1,68% |
147,720 |
147,760 |
150,240 |
121.561,00 |
|
