| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.798,28 |
11:58 |
-90,61 |
-0,92% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,994 |
10:21 |
-0,023 |
-1,16% |
1,971 |
1,974 |
2,018 |
6.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,331 |
11:57 |
-0,076 |
-1,72% |
4,328 |
4,332 |
4,407 |
638.782,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,680 |
11:54 |
-0,170 |
-2,91% |
5,680 |
5,690 |
5,850 |
548.241,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,236 |
11:56 |
-0,060 |
-0,95% |
6,238 |
6,242 |
6,296 |
1,86 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
11:54 |
-0,100 |
-1,13% |
8,720 |
8,735 |
8,830 |
178.400,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,305 |
11:57 |
-0,220 |
-1,91% |
11,300 |
11,310 |
11,525 |
52.112,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,160 |
11:57 |
-0,170 |
-1,38% |
12,155 |
12,160 |
12,330 |
584.027,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,045 |
11:43 |
-0,095 |
-0,72% |
13,025 |
13,045 |
13,140 |
30.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,300 |
11:56 |
-0,500 |
-3,62% |
13,280 |
13,330 |
13,800 |
195.183,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,520 |
11:56 |
-0,140 |
-1,02% |
13,510 |
13,530 |
13,660 |
102.316,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
11:55 |
-0,280 |
-1,92% |
14,240 |
14,300 |
14,560 |
50.160,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,100 |
11:58 |
-0,196 |
-1,28% |
15,102 |
15,104 |
15,296 |
1,75 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,290 |
11:58 |
-0,285 |
-1,83% |
15,285 |
15,295 |
15,575 |
1,11 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
11:57 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
61.792,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
11:55 |
-0,120 |
-0,69% |
17,280 |
17,320 |
17,420 |
5.496,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,320 |
11:58 |
-0,100 |
-0,54% |
18,315 |
18,325 |
18,420 |
142.903,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
11:42 |
-0,040 |
-0,18% |
21,540 |
21,580 |
21,640 |
25.399,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,140 |
11:52 |
-0,260 |
-1,16% |
22,120 |
22,160 |
22,400 |
4.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
11:56 |
-0,130 |
-0,58% |
22,340 |
22,360 |
22,480 |
97.724,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:58 |
-0,060 |
-0,27% |
22,530 |
22,540 |
22,590 |
1,56 Mio. |
|
|
LANXESS AG |
547040 |
22,860 |
11:57 |
-0,440 |
-1,89% |
22,830 |
22,850 |
23,300 |
90.982,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,250 |
11:57 |
+0,230 |
+1,00% |
23,230 |
23,260 |
23,020 |
892.049,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,260 |
23,270 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
11:55 |
-0,020 |
-0,08% |
25,400 |
25,440 |
25,420 |
53.421,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
11:57 |
-0,200 |
-0,75% |
26,470 |
26,490 |
26,680 |
432.314,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,760 |
11:52 |
-0,240 |
-0,89% |
26,760 |
26,820 |
27,000 |
9.242,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,520 |
11:56 |
-0,860 |
-3,03% |
27,500 |
27,540 |
28,380 |
108.016,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
11:58 |
-0,495 |
-1,76% |
27,595 |
27,605 |
28,090 |
763.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,480 |
28,520 |
29,300 |
16.786,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
30,000 |
30,100 |
30,500 |
1.356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
11:57 |
-0,200 |
-0,66% |
30,090 |
30,110 |
30,300 |
92.516,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
11:50 |
+1,680 |
+5,59% |
31,620 |
31,740 |
30,060 |
53.453,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,740 |
11:54 |
-0,280 |
-0,87% |
31,760 |
31,820 |
32,020 |
29.062,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
11:57 |
-0,690 |
-2,02% |
33,480 |
33,500 |
34,180 |
607.639,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
11:57 |
-0,100 |
-0,29% |
34,820 |
34,940 |
34,960 |
5.376,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,480 |
36,500 |
36,940 |
1.202,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,380 |
11:57 |
-0,630 |
-1,66% |
37,370 |
37,380 |
38,010 |
536.324,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
11:50 |
-0,360 |
-0,95% |
37,580 |
37,620 |
37,960 |
29.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,030 |
38,050 |
38,530 |
4.606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
11:57 |
-0,340 |
-0,86% |
39,150 |
39,170 |
39,500 |
362.684,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,510 |
11:58 |
-0,240 |
-0,60% |
39,490 |
39,530 |
39,750 |
12.720,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,590 |
40,650 |
41,180 |
280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
11:57 |
-0,115 |
-0,28% |
41,210 |
41,225 |
41,325 |
53.556,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,160 |
11:53 |
-1,680 |
-3,59% |
45,100 |
45,200 |
46,840 |
60.655,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
11:57 |
-0,460 |
-1,00% |
45,320 |
45,380 |
45,820 |
16.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,275 |
11:57 |
-0,525 |
-1,12% |
46,275 |
46,280 |
46,800 |
664.256,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,660 |
11:53 |
-0,080 |
-0,17% |
46,640 |
46,720 |
46,740 |
7.833,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,700 |
11:55 |
-0,390 |
-0,83% |
46,700 |
46,740 |
47,090 |
79.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,900 |
11:57 |
-0,570 |
-1,20% |
46,880 |
46,900 |
47,470 |
54.071,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,470 |
11:57 |
-0,930 |
-1,92% |
47,450 |
47,480 |
48,400 |
142.041,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
11:57 |
-0,420 |
-0,87% |
47,620 |
47,740 |
48,140 |
19.905,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
11:57 |
-0,640 |
-1,29% |
48,780 |
48,800 |
49,440 |
352.223,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
11:58 |
+0,100 |
+0,19% |
51,400 |
51,600 |
51,400 |
45.182,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,200 |
11:50 |
-0,750 |
-1,39% |
53,150 |
53,250 |
53,950 |
22.820,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
11:56 |
-0,360 |
-0,65% |
54,740 |
54,780 |
55,100 |
45.699,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
11:41 |
+0,100 |
+0,18% |
56,900 |
57,200 |
56,900 |
4.838,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,440 |
11:57 |
-0,600 |
-0,98% |
60,420 |
60,460 |
61,040 |
54.225,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
11:56 |
+0,900 |
+1,48% |
61,800 |
62,100 |
61,000 |
19.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
11:57 |
-0,520 |
-0,80% |
64,660 |
64,680 |
65,180 |
36.535,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,900 |
11:58 |
-0,210 |
-0,32% |
64,890 |
64,910 |
65,110 |
755.965,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
11:54 |
-0,300 |
-0,46% |
65,100 |
65,200 |
65,500 |
6.147,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:43 |
+1,100 |
+1,64% |
67,950 |
68,050 |
66,900 |
35.346,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,300 |
68,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
11:44 |
-1,050 |
-1,46% |
70,750 |
70,850 |
71,950 |
6.610,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
11:53 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,550 |
8.992,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
11:57 |
-0,500 |
-0,69% |
72,250 |
72,350 |
72,850 |
14.235,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,700 |
11:57 |
-2,680 |
-3,56% |
72,660 |
72,700 |
75,380 |
304.594,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,300 |
74,400 |
74,450 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
11:55 |
-0,750 |
-0,99% |
74,650 |
74,850 |
75,500 |
2.655,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
11:46 |
+0,100 |
+0,13% |
75,100 |
75,200 |
75,050 |
20.344,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,640 |
11:56 |
+0,140 |
+0,18% |
76,680 |
76,740 |
76,500 |
12.496,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,700 |
81,000 |
81,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,850 |
11:51 |
-1,950 |
-2,36% |
80,750 |
80,900 |
82,800 |
12.705,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,300 |
84,700 |
84,300 |
428,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,660 |
11:56 |
+0,120 |
+0,14% |
84,660 |
84,700 |
84,540 |
60.633,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,750 |
11:56 |
-0,400 |
-0,47% |
84,700 |
84,800 |
85,150 |
18.407,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
11:57 |
-0,820 |
-0,90% |
90,360 |
90,380 |
91,180 |
170.962,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
11:54 |
-0,350 |
-0,37% |
93,650 |
93,800 |
93,950 |
2.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
11:56 |
-0,320 |
-0,33% |
95,180 |
95,220 |
95,520 |
47.205,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
11:52 |
-1,700 |
-1,71% |
97,900 |
98,000 |
99,700 |
4.114,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,140 |
11:50 |
-1,640 |
-1,64% |
98,100 |
98,260 |
99,780 |
14.198,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
11:49 |
+0,200 |
+0,19% |
107,900 |
108,100 |
107,900 |
3.436,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
11:57 |
-0,050 |
-0,05% |
110,100 |
110,150 |
110,150 |
31.246,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,150 |
11:57 |
-1,450 |
-1,29% |
111,100 |
111,150 |
112,600 |
236.883,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
11:58 |
-1,900 |
-1,63% |
114,700 |
114,900 |
116,700 |
8.124,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
11:50 |
-0,200 |
-0,16% |
123,000 |
123,400 |
123,400 |
1.770,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
11:58 |
-0,450 |
-0,31% |
144,550 |
144,650 |
145,050 |
35.228,00 |
|
|
AIRBUS SE |
938914 |
147,660 |
11:58 |
-2,580 |
-1,72% |
147,660 |
147,720 |
150,240 |
116.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,600 |
11:57 |
-0,700 |
-0,41% |
170,550 |
170,650 |
171,300 |
12.936,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,480 |
11:58 |
-1,960 |
-1,12% |
172,500 |
172,520 |
174,440 |
164.331,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
11:57 |
-1,620 |
-0,91% |
175,780 |
175,800 |
177,360 |
253.382,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
11:57 |
-1,800 |
-0,96% |
186,100 |
186,150 |
187,950 |
69.664,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
11:57 |
-0,100 |
-0,04% |
228,400 |
228,600 |
228,700 |
5.964,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
11:57 |
-0,400 |
-0,17% |
230,500 |
230,600 |
231,000 |
66.009,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
11:57 |
-1,700 |
-0,72% |
232,700 |
232,900 |
234,500 |
14.133,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,000 |
236,000 |
33,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
11:56 |
+0,800 |
+0,33% |
244,800 |
245,000 |
244,000 |
12.266,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
11:57 |
-2,500 |
-0,96% |
259,000 |
259,100 |
261,500 |
184.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
11:58 |
-4,100 |
-0,89% |
457,800 |
458,000 |
462,000 |
36.453,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
11:57 |
-3,600 |
-0,68% |
529,000 |
529,400 |
532,800 |
35.462,00 |
|
