| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.823,92 |
15:54 |
-64,97 |
-0,66% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,290 |
15:52 |
-0,510 |
-3,70% |
13,270 |
13,300 |
13,800 |
256.666,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
15:53 |
+2,500 |
+1,09% |
231,200 |
231,300 |
228,700 |
20.084,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,280 |
15:52 |
-1,560 |
-3,33% |
45,260 |
45,320 |
46,840 |
89.479,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:35 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
59.570,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
15:42 |
±0,000 |
±0,00% |
107,800 |
108,000 |
107,900 |
6.441,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,380 |
15:52 |
-0,100 |
-0,44% |
22,330 |
22,360 |
22,480 |
136.051,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
15:48 |
+0,040 |
+0,18% |
21,640 |
21,700 |
21,640 |
60.533,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
15:54 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,420 |
110.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
15:54 |
-1,000 |
-1,39% |
70,900 |
71,000 |
71,950 |
33.991,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
15:44 |
+0,400 |
+0,47% |
84,400 |
84,800 |
84,300 |
580,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
12:49 |
+0,016 |
+0,28% |
5,744 |
5,752 |
5,692 |
1.285,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
15:46 |
-0,360 |
-0,55% |
64,800 |
64,840 |
65,180 |
62.895,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
15:44 |
+1,000 |
+0,44% |
230,200 |
230,300 |
229,400 |
431,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
15:54 |
+0,100 |
+0,16% |
61,100 |
61,300 |
61,000 |
39.763,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
15:54 |
-0,050 |
-0,19% |
26,630 |
26,650 |
26,680 |
765.303,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,950 |
14:40 |
+0,080 |
+0,17% |
46,740 |
46,780 |
46,870 |
62,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,400 |
15:53 |
-0,600 |
-2,22% |
26,360 |
26,420 |
27,000 |
36.335,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
15:52 |
-1,900 |
-1,63% |
114,700 |
114,900 |
116,700 |
13.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,988 |
1,992 |
2,018 |
11.983,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,930 |
14:42 |
-0,750 |
-2,62% |
28,120 |
28,130 |
28,680 |
130,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,900 |
15:51 |
-0,120 |
-0,37% |
31,880 |
31,920 |
32,020 |
38.189,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
15:53 |
-0,740 |
-2,53% |
28,540 |
28,580 |
29,300 |
27.006,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
15:53 |
-0,085 |
-0,74% |
11,435 |
11,445 |
11,525 |
130.098,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
15:45 |
-0,680 |
-1,48% |
45,140 |
45,180 |
45,820 |
27.743,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,250 |
81,500 |
81,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
14:19 |
+0,300 |
+0,73% |
41,430 |
41,455 |
40,950 |
760,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,140 |
15:54 |
-0,660 |
-1,41% |
46,140 |
46,150 |
46,800 |
1,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,615 |
15:54 |
-0,475 |
-1,69% |
27,605 |
27,615 |
28,090 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,240 |
15:54 |
-0,335 |
-2,15% |
15,235 |
15,245 |
15,575 |
1,77 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,090 |
38,090 |
38,530 |
5.618,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
15:54 |
-0,060 |
-0,49% |
12,265 |
12,275 |
12,330 |
1,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,090 |
15:54 |
+0,070 |
+0,30% |
23,090 |
23,110 |
23,020 |
1,62 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,415 |
15:52 |
-0,005 |
-0,03% |
18,415 |
18,420 |
18,420 |
243.601,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,340 |
36,400 |
36,940 |
1.987,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
15:49 |
+0,650 |
+0,91% |
72,150 |
72,250 |
71,550 |
19.019,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,650 |
40,690 |
41,180 |
280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,015 |
15:53 |
-0,125 |
-0,95% |
13,005 |
13,020 |
13,140 |
60.803,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,980 |
15:53 |
+0,480 |
+0,63% |
76,920 |
76,980 |
76,500 |
38.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,200 |
15:54 |
-2,180 |
-2,89% |
73,180 |
73,240 |
75,380 |
557.898,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
15:54 |
±0,000 |
±0,00% |
49,420 |
49,440 |
49,440 |
512.290,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
15:54 |
-0,520 |
-0,94% |
54,600 |
54,640 |
55,100 |
93.546,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
15:52 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
11.536,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
15:54 |
-0,350 |
-0,32% |
109,750 |
109,850 |
110,150 |
65.891,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,600 |
74,750 |
74,450 |
5,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
15:52 |
-0,600 |
-0,79% |
74,600 |
74,850 |
75,500 |
5.274,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,000 |
15:50 |
-0,780 |
-0,78% |
99,000 |
99,080 |
99,780 |
28.482,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,410 |
23,430 |
24,080 |
845,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
15:49 |
+0,100 |
+0,45% |
22,480 |
22,520 |
22,400 |
13.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:19 |
-2,500 |
-1,06% |
233,500 |
234,500 |
236,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,134 |
15:54 |
-0,162 |
-1,06% |
15,134 |
15,136 |
15,296 |
2,98 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,700 |
15:52 |
-0,040 |
-0,09% |
46,700 |
46,740 |
46,740 |
21.798,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,000 |
15:54 |
-0,180 |
-0,20% |
90,980 |
91,000 |
91,180 |
296.073,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
15:54 |
-1,100 |
-0,76% |
143,900 |
144,000 |
145,050 |
61.803,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
09:04 |
-1,450 |
-1,69% |
85,250 |
85,400 |
85,750 |
29,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
15:48 |
+1,640 |
+5,46% |
31,640 |
31,720 |
30,060 |
71.961,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
15:54 |
-0,440 |
-0,72% |
60,600 |
60,640 |
61,040 |
103.207,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
15:53 |
-2,500 |
-3,02% |
80,200 |
80,300 |
82,800 |
31.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,730 |
15:54 |
-0,570 |
-2,45% |
22,720 |
22,740 |
23,300 |
196.470,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
15:44 |
+0,020 |
+0,11% |
17,400 |
17,440 |
17,420 |
11.269,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
15:17 |
-0,280 |
-0,71% |
39,240 |
39,260 |
39,500 |
2.295,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:54 |
±0,000 |
±0,00% |
22,590 |
22,600 |
22,590 |
2,70 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
15:53 |
-0,080 |
-0,17% |
48,000 |
48,120 |
48,140 |
41.022,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,670 |
15:54 |
-0,160 |
-1,81% |
8,665 |
8,680 |
8,830 |
309.356,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
15:52 |
-1,100 |
-2,04% |
52,800 |
52,900 |
53,950 |
65.048,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
15:54 |
-0,170 |
-0,56% |
30,120 |
30,140 |
30,300 |
161.883,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,730 |
15:54 |
-0,020 |
-0,05% |
39,720 |
39,760 |
39,750 |
55.403,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
15:54 |
-1,700 |
-0,90% |
186,250 |
186,350 |
187,950 |
97.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:48 |
-0,100 |
-0,19% |
51,200 |
51,400 |
51,400 |
55.388,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
15:54 |
+0,100 |
+0,10% |
95,540 |
95,600 |
95,520 |
108.988,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
15:54 |
-0,200 |
-0,24% |
84,320 |
84,360 |
84,540 |
127.632,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
15:53 |
-0,870 |
-1,80% |
47,520 |
47,540 |
48,400 |
201.617,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
15:52 |
-1,200 |
-1,20% |
98,450 |
98,550 |
99,700 |
23.120,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:38 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
102.305,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,440 |
15:42 |
+0,480 |
+1,37% |
35,400 |
35,460 |
34,960 |
12.840,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,470 |
15:54 |
-0,540 |
-1,42% |
37,470 |
37,485 |
38,010 |
931.459,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
15:39 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
3.910,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,400 |
15:53 |
+0,450 |
+0,48% |
94,400 |
94,500 |
93,950 |
12.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,050 |
15:54 |
-0,250 |
-0,15% |
171,000 |
171,100 |
171,300 |
36.660,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
09:19 |
+0,160 |
+0,42% |
37,740 |
37,780 |
37,740 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
|
|
AURUBIS AG |
676650 |
73,200 |
15:54 |
+0,350 |
+0,48% |
73,150 |
73,250 |
72,850 |
27.612,00 |
|
|
PUMA SE |
696960 |
47,060 |
15:54 |
-0,410 |
-0,86% |
47,050 |
47,070 |
47,470 |
97.349,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:54 |
-3,600 |
-0,68% |
529,200 |
529,400 |
532,800 |
74.859,00 |
|
|
RWE AG INH O.N. |
703712 |
33,620 |
15:54 |
-0,560 |
-1,64% |
33,610 |
33,630 |
34,180 |
981.687,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,290 |
15:54 |
+0,180 |
+0,28% |
65,290 |
65,310 |
65,110 |
1,87 Mio. |
|
|
SAP SE O.N. |
716460 |
176,040 |
14:42 |
-1,300 |
-0,73% |
176,460 |
176,500 |
177,340 |
1.173,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
15:53 |
+0,900 |
+0,37% |
244,900 |
245,200 |
244,000 |
19.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,400 |
14:37 |
-0,250 |
-0,33% |
75,250 |
75,350 |
75,650 |
1.052,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,580 |
15:54 |
-0,860 |
-0,49% |
173,540 |
173,560 |
174,440 |
295.593,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
15:51 |
-0,350 |
-0,53% |
65,100 |
65,200 |
65,500 |
17.556,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,310 |
15:53 |
-0,097 |
-2,20% |
4,308 |
4,313 |
4,407 |
1,51 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,800 |
15:54 |
-0,800 |
-0,71% |
111,800 |
111,850 |
112,600 |
348.234,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,222 |
15:53 |
-0,074 |
-1,18% |
6,220 |
6,226 |
6,296 |
2,70 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
15:51 |
+0,010 |
+0,07% |
13,650 |
13,660 |
13,660 |
126.748,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
232,600 |
232,800 |
234,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
15:54 |
-2,100 |
-0,80% |
259,500 |
259,600 |
261,600 |
2.027,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
15:54 |
-3,100 |
-0,67% |
458,900 |
459,000 |
462,000 |
63.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
|
|
AIRBUS SE |
938914 |
147,740 |
15:54 |
-2,500 |
-1,66% |
147,780 |
147,820 |
150,240 |
158.234,00 |
|
