| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.853,78 |
13:11 |
-87,37 |
-0,88% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
13,890 |
13:08 |
-0,020 |
-0,14% |
13,860 |
13,890 |
13,910 |
153.040,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
13:10 |
+0,200 |
+0,09% |
228,800 |
228,900 |
228,700 |
16.477,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
13:03 |
-0,460 |
-0,97% |
47,020 |
47,140 |
47,560 |
11.139,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:04 |
+0,220 |
+1,50% |
14,840 |
14,900 |
14,660 |
19.619,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,400 |
13:08 |
+0,300 |
+0,28% |
108,400 |
108,600 |
108,100 |
4.682,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
13:10 |
+0,170 |
+0,76% |
22,600 |
22,630 |
22,450 |
148.275,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
13:06 |
-0,180 |
-0,82% |
21,860 |
21,900 |
22,080 |
42.603,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
13:04 |
-0,220 |
-0,86% |
25,380 |
25,400 |
25,620 |
182.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
13:02 |
-0,050 |
-0,07% |
71,750 |
71,800 |
71,750 |
19.205,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
13:03 |
±0,000 |
±0,00% |
84,300 |
84,700 |
84,500 |
589,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,656 |
09:14 |
-0,010 |
-0,18% |
5,660 |
5,668 |
5,666 |
1.000,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
13:05 |
±0,000 |
±0,00% |
64,740 |
64,780 |
64,760 |
82.678,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
12:00 |
-0,900 |
-0,39% |
229,100 |
229,200 |
230,700 |
130,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
13:08 |
+2,700 |
+4,65% |
60,700 |
60,900 |
58,100 |
34.828,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
13:11 |
-1,430 |
-4,97% |
27,320 |
27,340 |
28,760 |
1,80 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
08:25 |
+0,080 |
+0,17% |
46,830 |
46,860 |
47,260 |
30,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:02 |
-0,100 |
-0,37% |
27,000 |
27,060 |
27,100 |
19.532,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
13:11 |
+1,300 |
+1,11% |
118,500 |
118,700 |
117,200 |
14.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,047 |
2,053 |
2,091 |
8.653,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
28,260 |
28,310 |
28,350 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,460 |
13:02 |
-1,340 |
-3,96% |
32,460 |
32,580 |
33,800 |
21.974,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
13:02 |
+0,100 |
+0,34% |
29,540 |
29,600 |
29,460 |
19.018,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
13:02 |
-0,090 |
-0,78% |
11,460 |
11,470 |
11,565 |
37.400,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,540 |
13:02 |
-0,060 |
-0,13% |
45,500 |
45,560 |
45,600 |
18.964,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,900 |
83,100 |
80,700 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,880 |
12:00 |
-0,080 |
-0,20% |
40,980 |
41,005 |
40,960 |
107,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,625 |
13:11 |
-0,355 |
-0,76% |
46,615 |
46,625 |
46,980 |
511.763,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,840 |
13:11 |
-0,545 |
-1,92% |
27,830 |
27,840 |
28,385 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,245 |
13:09 |
-0,040 |
-0,26% |
15,240 |
15,250 |
15,285 |
1,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,740 |
13:02 |
-1,570 |
-3,89% |
38,800 |
38,820 |
40,310 |
2.013,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
13:11 |
-0,175 |
-1,39% |
12,390 |
12,400 |
12,570 |
964.792,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,030 |
13:11 |
-0,190 |
-0,82% |
23,010 |
23,030 |
23,220 |
2,10 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,445 |
13:11 |
-0,135 |
-0,73% |
18,440 |
18,445 |
18,580 |
181.962,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,760 |
36,820 |
37,060 |
1.462,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:11 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,250 |
8.206,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,060 |
41,110 |
42,280 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,160 |
13:11 |
+0,020 |
+0,15% |
13,155 |
13,170 |
13,140 |
103.695,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,480 |
13:11 |
-3,040 |
-3,78% |
77,440 |
77,500 |
80,520 |
109.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,260 |
13:10 |
-0,560 |
-0,74% |
75,260 |
75,300 |
75,820 |
127.255,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
13:10 |
-0,650 |
-1,30% |
49,420 |
49,440 |
50,080 |
187.421,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
13:10 |
-0,120 |
-0,22% |
54,940 |
54,980 |
55,060 |
152.087,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
12:36 |
-0,200 |
-0,35% |
57,400 |
57,500 |
57,700 |
1.685,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
13:10 |
-0,150 |
-0,14% |
109,550 |
109,600 |
109,700 |
51.035,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,500 |
74,550 |
75,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
13:02 |
+1,350 |
+1,81% |
75,550 |
75,650 |
74,450 |
14.839,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,760 |
13:08 |
-0,790 |
-0,79% |
99,660 |
99,760 |
100,550 |
12.931,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,860 |
23,880 |
24,110 |
220,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
13:02 |
-0,580 |
-2,50% |
22,620 |
22,660 |
23,240 |
14.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
09:18 |
+6,000 |
+2,60% |
239,000 |
240,000 |
230,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,152 |
13:09 |
-0,112 |
-0,73% |
15,160 |
15,164 |
15,264 |
1,05 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
13:10 |
+0,160 |
+0,35% |
46,440 |
46,480 |
46,300 |
47.001,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,480 |
13:11 |
-1,020 |
-1,11% |
90,460 |
90,480 |
91,500 |
203.795,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
13:11 |
+1,800 |
+1,26% |
144,750 |
144,800 |
142,950 |
45.963,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
11:37 |
-0,050 |
-0,06% |
85,700 |
85,800 |
85,800 |
400,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
13:09 |
+0,060 |
+0,20% |
29,760 |
29,860 |
29,760 |
8.419,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
13:11 |
-0,640 |
-1,04% |
60,840 |
60,860 |
61,500 |
96.613,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
13:10 |
+1,300 |
+1,62% |
81,750 |
81,850 |
80,450 |
21.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,640 |
13:09 |
-0,170 |
-0,71% |
23,640 |
23,650 |
23,810 |
30.234,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
8.618,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
11:35 |
-0,150 |
-0,38% |
39,490 |
39,500 |
39,670 |
2.076,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
13:11 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
1,73 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
13:08 |
-0,320 |
-0,66% |
48,000 |
48,160 |
48,320 |
19.213,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
13:10 |
±0,000 |
±0,00% |
8,980 |
8,990 |
8,990 |
199.463,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
13:11 |
-0,050 |
-0,09% |
53,850 |
53,900 |
53,950 |
31.139,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
13:11 |
-0,070 |
-0,23% |
30,280 |
30,300 |
30,360 |
213.541,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,670 |
13:08 |
+0,280 |
+0,71% |
39,690 |
39,710 |
39,390 |
41.902,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
13:11 |
-1,750 |
-0,93% |
186,650 |
186,750 |
188,500 |
55.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,000 |
13:10 |
+0,400 |
+0,79% |
50,900 |
51,000 |
50,600 |
13.338,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
13:09 |
±0,000 |
±0,00% |
95,060 |
95,100 |
95,120 |
82.696,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,260 |
13:10 |
+0,200 |
+0,24% |
84,240 |
84,280 |
84,060 |
78.964,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
13:10 |
+0,330 |
+0,70% |
47,490 |
47,520 |
47,200 |
99.408,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
13:02 |
-0,200 |
-0,20% |
100,100 |
100,300 |
100,700 |
8.396,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:11 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
22.898,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:02 |
-0,760 |
-2,11% |
35,300 |
35,380 |
36,080 |
9.152,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,690 |
13:11 |
+1,030 |
+2,81% |
37,685 |
37,700 |
36,660 |
1,13 Mio. |
|
|
KRONES AG O.N. |
633500 |
123,000 |
13:02 |
-0,400 |
-0,32% |
123,200 |
123,600 |
123,400 |
1.464,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,200 |
13:06 |
-1,700 |
-1,75% |
95,150 |
95,300 |
96,900 |
17.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,650 |
13:11 |
-0,250 |
-0,15% |
171,650 |
171,750 |
171,900 |
39.454,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
09:18 |
+0,400 |
+1,08% |
37,860 |
37,920 |
37,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:29 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.633,00 |
|
|
AURUBIS AG |
676650 |
72,700 |
13:02 |
-1,600 |
-2,15% |
72,750 |
72,850 |
74,300 |
35.652,00 |
|
|
PUMA SE |
696960 |
47,290 |
13:10 |
-0,270 |
-0,57% |
47,270 |
47,300 |
47,560 |
51.198,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
13:11 |
+5,000 |
+0,95% |
528,600 |
528,800 |
523,800 |
111.251,00 |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
13:11 |
-0,280 |
-0,80% |
34,580 |
34,590 |
34,870 |
986.492,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,770 |
13:11 |
-1,010 |
-1,54% |
64,760 |
64,780 |
65,780 |
1,09 Mio. |
|
|
SAP SE O.N. |
716460 |
176,440 |
12:42 |
-1,260 |
-0,71% |
176,000 |
176,020 |
177,700 |
1.437,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,600 |
13:08 |
-1,300 |
-0,52% |
248,500 |
248,800 |
249,900 |
14.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,500 |
12:50 |
-1,500 |
-1,95% |
75,400 |
75,600 |
77,000 |
2.681,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
13:10 |
-2,480 |
-1,41% |
173,160 |
173,180 |
175,680 |
389.345,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
13:02 |
-0,700 |
-1,04% |
66,400 |
66,500 |
67,050 |
24.859,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,370 |
13:10 |
-0,102 |
-2,28% |
4,372 |
4,374 |
4,472 |
1,77 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,050 |
13:11 |
-1,400 |
-1,23% |
112,000 |
112,050 |
113,450 |
256.747,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,306 |
13:11 |
-0,038 |
-0,60% |
6,302 |
6,308 |
6,344 |
1,67 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
13:11 |
-0,300 |
-2,14% |
13,720 |
13,730 |
14,030 |
159.799,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
11:27 |
-1,100 |
-0,47% |
233,200 |
233,300 |
234,700 |
328,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
12:58 |
-3,300 |
-1,25% |
260,500 |
260,600 |
263,900 |
858,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
13:11 |
-4,700 |
-1,02% |
457,800 |
458,000 |
462,700 |
71.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,700 |
30,800 |
31,250 |
1.220,00 |
|
|
AIRBUS SE |
938914 |
149,440 |
13:11 |
-4,100 |
-2,67% |
149,440 |
149,460 |
153,540 |
180.136,00 |
|
