| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.843,22 |
13:28 |
-97,93 |
-0,99% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
13:28 |
-6,200 |
-1,34% |
456,300 |
456,500 |
462,700 |
75.890,00 |
|
|
AIRBUS SE |
938914 |
149,540 |
13:28 |
-4,000 |
-2,61% |
149,540 |
149,600 |
153,540 |
186.028,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:28 |
-3,700 |
-1,40% |
260,200 |
260,300 |
263,900 |
328.596,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,640 |
13:27 |
-2,880 |
-3,58% |
77,580 |
77,680 |
80,520 |
118.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,980 |
13:28 |
-2,700 |
-1,54% |
172,980 |
173,000 |
175,680 |
407.113,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
13:28 |
-2,200 |
-1,17% |
186,250 |
186,350 |
188,500 |
64.883,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
13:28 |
-2,000 |
-1,13% |
175,720 |
175,760 |
177,720 |
319.657,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:26 |
-1,900 |
-0,81% |
232,600 |
232,800 |
234,800 |
32.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
13:28 |
-1,900 |
-0,82% |
229,200 |
229,400 |
231,200 |
118.944,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,700 |
13:22 |
-1,610 |
-3,99% |
38,580 |
38,590 |
40,310 |
2.113,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,350 |
13:28 |
-1,550 |
-1,60% |
95,300 |
95,400 |
96,900 |
20.314,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
13:27 |
-1,430 |
-4,97% |
27,320 |
27,330 |
28,760 |
1,85 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
13:25 |
-1,400 |
-0,56% |
248,500 |
248,800 |
249,900 |
15.458,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,050 |
13:28 |
-1,400 |
-1,23% |
112,000 |
112,050 |
113,450 |
279.456,00 |
|
|
AURUBIS AG |
676650 |
72,950 |
13:19 |
-1,350 |
-1,82% |
72,850 |
72,950 |
74,300 |
36.342,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,460 |
13:02 |
-1,340 |
-3,96% |
32,460 |
32,580 |
33,800 |
21.974,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,420 |
13:28 |
-1,080 |
-1,18% |
90,400 |
90,440 |
91,500 |
219.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,810 |
13:28 |
-0,970 |
-1,47% |
64,810 |
64,820 |
65,780 |
1,13 Mio. |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,060 |
41,080 |
42,280 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
13:21 |
-0,840 |
-2,33% |
35,220 |
35,260 |
36,080 |
11.075,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,780 |
13:26 |
-0,770 |
-0,77% |
99,660 |
99,800 |
100,550 |
13.477,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
13:02 |
-0,700 |
-1,04% |
66,400 |
66,500 |
67,050 |
24.859,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,140 |
13:28 |
-0,680 |
-0,90% |
75,120 |
75,180 |
75,820 |
133.332,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
13:28 |
-0,660 |
-1,07% |
60,840 |
60,880 |
61,500 |
100.058,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
13:23 |
-0,660 |
-2,84% |
22,540 |
22,560 |
23,240 |
17.892,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
13:28 |
-0,650 |
-1,30% |
49,440 |
49,460 |
50,080 |
194.689,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
13:22 |
-0,600 |
-0,60% |
99,950 |
100,100 |
100,700 |
8.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,845 |
13:28 |
-0,540 |
-1,90% |
27,840 |
27,845 |
28,385 |
1,26 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:26 |
-0,500 |
-0,66% |
75,450 |
75,550 |
76,000 |
17.574,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,080 |
13:28 |
-0,480 |
-1,01% |
47,040 |
47,100 |
47,560 |
12.475,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,230 |
13:25 |
-0,430 |
-1,50% |
28,210 |
28,250 |
28,660 |
56.203,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,575 |
13:27 |
-0,405 |
-0,86% |
46,590 |
46,600 |
46,980 |
533.986,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
13:24 |
-0,400 |
-0,69% |
57,200 |
57,500 |
57,700 |
1.880,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,550 |
13:27 |
-0,350 |
-0,20% |
171,650 |
171,750 |
171,900 |
40.451,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
13:28 |
-0,340 |
-2,42% |
13,680 |
13,690 |
14,030 |
176.331,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
13:28 |
-0,330 |
-0,95% |
34,530 |
34,550 |
34,870 |
1,01 Mio. |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,700 |
30,750 |
31,250 |
1.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,400 |
74,500 |
75,200 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
13:23 |
-0,280 |
-1,27% |
21,800 |
21,840 |
22,080 |
48.685,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,950 |
13:29 |
-0,270 |
-1,16% |
22,940 |
22,950 |
23,220 |
2,14 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
13:25 |
-0,260 |
-0,54% |
48,020 |
48,120 |
48,320 |
19.265,00 |
|
|
LANXESS AG |
547040 |
23,570 |
13:25 |
-0,240 |
-1,01% |
23,560 |
23,590 |
23,810 |
38.140,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
13:28 |
-0,240 |
-0,94% |
25,340 |
25,380 |
25,620 |
184.337,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
13:28 |
-0,220 |
-0,55% |
39,490 |
39,510 |
39,720 |
609.035,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,900 |
13:27 |
-0,220 |
-0,47% |
46,900 |
46,930 |
47,120 |
70.875,00 |
|
|
PUMA SE |
696960 |
47,380 |
13:26 |
-0,180 |
-0,38% |
47,380 |
47,420 |
47,560 |
67.013,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
13:28 |
-0,180 |
-1,43% |
12,385 |
12,395 |
12,570 |
989.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
13:26 |
-0,180 |
-0,33% |
54,920 |
54,960 |
55,060 |
157.047,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,880 |
13:26 |
-0,180 |
-0,49% |
36,920 |
36,980 |
37,060 |
2.087,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,415 |
13:28 |
-0,165 |
-0,89% |
18,400 |
18,410 |
18,580 |
197.154,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,965 |
13:28 |
-0,150 |
-0,36% |
40,960 |
40,980 |
41,115 |
89.603,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
8.618,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,146 |
13:27 |
-0,118 |
-0,77% |
15,150 |
15,156 |
15,264 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:28 |
-0,110 |
-0,49% |
22,510 |
22,520 |
22,630 |
1,87 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,850 |
13:15 |
-0,100 |
-0,19% |
53,850 |
53,900 |
53,950 |
31.195,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
13:25 |
-0,100 |
-0,11% |
94,980 |
95,040 |
95,120 |
84.601,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
13:28 |
-0,100 |
-0,09% |
109,550 |
109,650 |
109,700 |
52.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:14 |
-0,100 |
-0,37% |
27,000 |
27,040 |
27,100 |
20.224,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,384 |
13:28 |
-0,088 |
-1,97% |
4,381 |
4,384 |
4,472 |
1,80 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
13:22 |
-0,080 |
-0,58% |
13,810 |
13,840 |
13,910 |
158.377,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,520 |
13:28 |
-0,080 |
-0,18% |
45,500 |
45,560 |
45,600 |
20.738,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
13:25 |
-0,075 |
-0,65% |
11,485 |
11,495 |
11,565 |
49.983,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
13:21 |
-0,070 |
-0,23% |
30,250 |
30,270 |
30,360 |
215.595,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,294 |
13:28 |
-0,050 |
-0,79% |
6,292 |
6,296 |
6,344 |
1,83 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,235 |
13:27 |
-0,050 |
-0,33% |
15,230 |
15,240 |
15,285 |
1,17 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
13:23 |
-0,050 |
-0,07% |
71,700 |
71,750 |
71,750 |
19.905,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
0,000 |
0,000 |
2,091 |
8.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,840 |
23,850 |
24,110 |
220,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
13:28 |
-0,015 |
-0,17% |
8,970 |
8,985 |
8,990 |
211.677,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,690 |
13:28 |
-0,010 |
-0,18% |
5,688 |
5,692 |
5,700 |
724.665,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
13:27 |
±0,000 |
±0,00% |
228,600 |
228,800 |
228,700 |
16.561,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
13:25 |
±0,000 |
±0,00% |
123,200 |
123,600 |
123,400 |
1.500,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
13:21 |
±0,000 |
±0,00% |
64,740 |
64,780 |
64,760 |
84.391,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
13:03 |
±0,000 |
±0,00% |
84,300 |
84,700 |
84,500 |
589,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:22 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
22.909,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,170 |
13:25 |
+0,030 |
+0,23% |
13,160 |
13,175 |
13,140 |
107.762,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
13:09 |
+0,060 |
+0,20% |
29,760 |
29,840 |
29,760 |
8.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
13:27 |
+0,080 |
+0,36% |
22,520 |
22,550 |
22,450 |
173.847,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:29 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.633,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
13:26 |
+0,120 |
+0,26% |
46,400 |
46,460 |
46,300 |
48.207,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,580 |
13:26 |
+0,120 |
+0,41% |
29,540 |
29,580 |
29,460 |
19.152,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:27 |
+0,180 |
+1,23% |
14,820 |
14,880 |
14,660 |
20.100,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
13:27 |
+0,180 |
+0,21% |
84,220 |
84,280 |
84,060 |
80.079,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
13:25 |
+0,200 |
+0,23% |
85,600 |
85,650 |
85,450 |
20.366,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:12 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,250 |
8.236,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,700 |
13:24 |
+0,310 |
+0,79% |
39,670 |
39,700 |
39,390 |
43.394,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,610 |
13:28 |
+0,410 |
+0,87% |
47,580 |
47,610 |
47,200 |
102.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,100 |
13:23 |
+0,500 |
+0,99% |
50,900 |
51,100 |
50,600 |
13.821,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,600 |
13:24 |
+0,500 |
+0,46% |
108,400 |
108,600 |
108,100 |
4.783,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
13:27 |
+0,520 |
+1,40% |
37,740 |
37,780 |
37,220 |
69.657,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,500 |
82,900 |
80,700 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,200 |
13:28 |
+1,000 |
+0,85% |
118,200 |
118,500 |
117,200 |
15.698,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,740 |
13:28 |
+1,080 |
+2,95% |
37,740 |
37,750 |
36,660 |
1,19 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
13:28 |
+1,150 |
+1,54% |
75,550 |
75,700 |
74,450 |
17.423,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,800 |
13:22 |
+1,350 |
+1,68% |
81,750 |
81,800 |
80,450 |
22.573,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
13:28 |
+1,750 |
+1,22% |
144,700 |
144,800 |
142,950 |
46.611,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
13:02 |
+2,500 |
+1,05% |
239,000 |
241,000 |
237,000 |
3.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
13:21 |
+2,700 |
+4,65% |
60,700 |
60,900 |
58,100 |
35.575,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
13:28 |
+5,800 |
+1,11% |
529,400 |
529,800 |
523,800 |
141.764,00 |
|
