| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.847,42 |
13:37 |
-93,73 |
-0,94% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,041 |
2,045 |
2,091 |
10.653,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,380 |
13:37 |
-0,092 |
-2,06% |
4,377 |
4,382 |
4,472 |
1,81 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,710 |
13:34 |
+0,010 |
+0,18% |
5,704 |
5,712 |
5,700 |
740.950,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
13:37 |
-0,052 |
-0,82% |
6,288 |
6,292 |
6,344 |
1,86 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,985 |
13:36 |
-0,005 |
-0,06% |
8,980 |
8,990 |
8,990 |
219.484,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
13:36 |
-0,065 |
-0,56% |
11,490 |
11,505 |
11,565 |
50.556,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
13:37 |
-0,175 |
-1,39% |
12,390 |
12,400 |
12,570 |
1,01 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,160 |
13:31 |
+0,020 |
+0,15% |
13,160 |
13,175 |
13,140 |
109.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
13:37 |
-0,320 |
-2,28% |
13,700 |
13,710 |
14,030 |
197.661,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
13:37 |
-0,080 |
-0,58% |
13,830 |
13,850 |
13,910 |
163.067,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:34 |
+0,180 |
+1,23% |
14,800 |
14,840 |
14,660 |
22.310,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,154 |
13:36 |
-0,110 |
-0,72% |
15,158 |
15,164 |
15,264 |
1,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,250 |
13:36 |
-0,035 |
-0,23% |
15,245 |
15,255 |
15,285 |
1,18 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
13:36 |
+0,040 |
+0,23% |
17,060 |
17,080 |
17,030 |
23.080,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,420 |
17,500 |
8.618,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,405 |
13:36 |
-0,175 |
-0,94% |
18,400 |
18,410 |
18,580 |
201.481,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
13:33 |
-0,240 |
-1,09% |
21,800 |
21,840 |
22,080 |
50.391,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
13:36 |
-0,700 |
-3,01% |
22,480 |
22,540 |
23,240 |
18.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
13:36 |
+0,050 |
+0,22% |
22,490 |
22,510 |
22,450 |
180.039,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:37 |
-0,110 |
-0,49% |
22,520 |
22,530 |
22,630 |
1,90 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,920 |
13:37 |
-0,300 |
-1,29% |
22,910 |
22,920 |
23,220 |
2,16 Mio. |
|
|
LANXESS AG |
547040 |
23,600 |
13:31 |
-0,210 |
-0,88% |
23,570 |
23,600 |
23,810 |
39.208,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,930 |
23,940 |
24,110 |
220,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:36 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
185.532,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:14 |
-0,100 |
-0,37% |
27,000 |
27,040 |
27,100 |
20.224,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
13:36 |
-1,400 |
-4,87% |
27,360 |
27,370 |
28,760 |
1,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,895 |
13:37 |
-0,490 |
-1,73% |
27,885 |
27,895 |
28,385 |
1,30 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,260 |
13:37 |
-0,400 |
-1,40% |
28,250 |
28,300 |
28,660 |
60.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,620 |
13:35 |
+0,160 |
+0,54% |
29,600 |
29,660 |
29,460 |
19.801,00 |
|
|
CANCOM SE O.N. |
541910 |
29,840 |
13:32 |
+0,080 |
+0,27% |
29,780 |
29,860 |
29,760 |
8.612,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,270 |
13:31 |
-0,090 |
-0,30% |
30,250 |
30,270 |
30,360 |
216.638,00 |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,800 |
30,850 |
31,250 |
1.220,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
13:37 |
-1,400 |
-4,14% |
32,340 |
32,440 |
33,800 |
22.267,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
13:37 |
-0,320 |
-0,92% |
34,540 |
34,560 |
34,870 |
1,01 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
13:37 |
-0,900 |
-2,49% |
35,220 |
35,280 |
36,080 |
11.786,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:35 |
-0,140 |
-0,38% |
36,920 |
36,980 |
37,060 |
2.098,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,765 |
13:37 |
+1,105 |
+3,01% |
37,760 |
37,765 |
36,660 |
1,21 Mio. |
|
|
GEA GROUP AG |
660200 |
37,780 |
13:37 |
+0,560 |
+1,50% |
37,780 |
37,800 |
37,220 |
70.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,600 |
13:33 |
-1,710 |
-4,24% |
38,570 |
38,590 |
40,310 |
2.513,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
13:37 |
-0,190 |
-0,48% |
39,520 |
39,540 |
39,720 |
624.068,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,690 |
13:37 |
+0,300 |
+0,76% |
39,680 |
39,700 |
39,390 |
44.152,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,000 |
13:36 |
-0,115 |
-0,28% |
40,990 |
41,010 |
41,115 |
90.474,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,000 |
41,050 |
42,280 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
13:33 |
-0,120 |
-0,26% |
45,420 |
45,500 |
45,600 |
20.877,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
13:33 |
+0,140 |
+0,30% |
46,400 |
46,460 |
46,300 |
50.269,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,595 |
13:36 |
-0,385 |
-0,82% |
46,600 |
46,610 |
46,980 |
539.138,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,890 |
13:36 |
-0,230 |
-0,49% |
46,890 |
46,920 |
47,120 |
71.097,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,120 |
13:35 |
-0,440 |
-0,93% |
47,060 |
47,160 |
47,560 |
12.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,370 |
13:36 |
-0,190 |
-0,40% |
47,350 |
47,390 |
47,560 |
69.539,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
13:36 |
+0,350 |
+0,74% |
47,560 |
47,590 |
47,200 |
111.445,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
13:25 |
-0,260 |
-0,54% |
48,020 |
48,100 |
48,320 |
19.265,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,450 |
13:36 |
-0,630 |
-1,26% |
49,450 |
49,470 |
50,080 |
206.366,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
13:35 |
+0,600 |
+1,19% |
51,000 |
51,300 |
50,600 |
16.450,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
13:37 |
±0,000 |
±0,00% |
53,900 |
54,000 |
53,950 |
32.432,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:33 |
-0,140 |
-0,25% |
54,920 |
54,960 |
55,060 |
164.100,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
13:24 |
-0,400 |
-0,69% |
57,200 |
57,500 |
57,700 |
1.880,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
13:31 |
+2,700 |
+4,65% |
60,700 |
61,000 |
58,100 |
36.788,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
13:36 |
-0,600 |
-0,98% |
60,880 |
60,920 |
61,500 |
100.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
13:37 |
+0,060 |
+0,09% |
64,820 |
64,860 |
64,760 |
86.776,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,880 |
13:37 |
-0,900 |
-1,37% |
64,880 |
64,900 |
65,780 |
1,17 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
13:02 |
-0,700 |
-1,04% |
66,400 |
66,500 |
67,050 |
24.859,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:36 |
+0,250 |
+0,37% |
67,750 |
67,900 |
67,650 |
3.758,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
13:36 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,250 |
8.408,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
13:36 |
-0,050 |
-0,07% |
71,700 |
71,800 |
71,750 |
20.327,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
13:36 |
-1,500 |
-2,02% |
72,700 |
72,850 |
74,300 |
38.001,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,350 |
74,450 |
75,200 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
13:37 |
-0,700 |
-0,92% |
75,080 |
75,120 |
75,820 |
141.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,550 |
13:29 |
-0,450 |
-0,59% |
75,500 |
75,600 |
76,000 |
17.924,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
13:36 |
+1,250 |
+1,68% |
75,750 |
76,000 |
74,450 |
18.497,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,720 |
13:37 |
-2,800 |
-3,48% |
77,720 |
77,780 |
80,520 |
118.115,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,850 |
13:36 |
+1,400 |
+1,74% |
81,850 |
81,900 |
80,450 |
23.094,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,900 |
83,450 |
80,700 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
13:33 |
-0,200 |
-0,24% |
84,200 |
84,500 |
84,500 |
682,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
13:36 |
+0,240 |
+0,29% |
84,300 |
84,340 |
84,060 |
80.456,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
13:35 |
+0,150 |
+0,18% |
85,550 |
85,650 |
85,450 |
20.800,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,300 |
13:36 |
-1,200 |
-1,31% |
90,340 |
90,360 |
91,500 |
224.113,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
13:37 |
-0,100 |
-0,11% |
94,980 |
95,040 |
95,120 |
85.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
95,500 |
13:32 |
-1,400 |
-1,44% |
95,400 |
95,550 |
96,900 |
20.365,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,700 |
13:36 |
-0,850 |
-0,85% |
99,600 |
99,740 |
100,550 |
13.538,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
13:34 |
-0,750 |
-0,74% |
99,900 |
100,000 |
100,700 |
8.623,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,600 |
13:31 |
+0,500 |
+0,46% |
108,500 |
108,600 |
108,100 |
4.809,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
13:33 |
-0,100 |
-0,09% |
109,550 |
109,600 |
109,700 |
52.591,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,000 |
13:37 |
-1,450 |
-1,28% |
112,000 |
112,050 |
113,450 |
283.163,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
13:34 |
+1,300 |
+1,11% |
118,200 |
118,500 |
117,200 |
16.161,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
13:25 |
±0,000 |
±0,00% |
123,200 |
123,600 |
123,400 |
1.500,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
13:36 |
+1,900 |
+1,33% |
144,800 |
144,900 |
142,950 |
47.048,00 |
|
|
AIRBUS SE |
938914 |
149,560 |
13:37 |
-3,980 |
-2,59% |
149,540 |
149,600 |
153,540 |
189.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,900 |
13:37 |
±0,000 |
±0,00% |
171,900 |
172,000 |
171,900 |
42.534,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,060 |
13:37 |
-2,620 |
-1,49% |
173,140 |
173,160 |
175,680 |
410.475,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
13:37 |
-1,700 |
-0,96% |
176,020 |
176,060 |
177,720 |
331.455,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
13:37 |
-2,250 |
-1,19% |
186,300 |
186,400 |
188,500 |
73.224,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
13:33 |
+0,100 |
+0,04% |
228,800 |
228,900 |
228,700 |
16.685,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
13:37 |
-1,800 |
-0,78% |
229,300 |
229,400 |
231,200 |
119.717,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
13:33 |
-2,000 |
-0,85% |
232,700 |
232,900 |
234,800 |
32.848,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
13:02 |
+2,500 |
+1,05% |
239,000 |
240,500 |
237,000 |
3.530,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,800 |
13:36 |
-1,100 |
-0,44% |
248,800 |
249,100 |
249,900 |
15.583,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
13:37 |
-3,600 |
-1,36% |
260,300 |
260,400 |
263,900 |
334.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
13:37 |
-5,800 |
-1,25% |
456,800 |
457,000 |
462,700 |
77.926,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
13:37 |
+5,000 |
+0,95% |
528,600 |
529,000 |
523,800 |
153.668,00 |
|
