| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.639,21 |
11:39 |
+141,27 |
+0,76% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.164,19 |
11:39 |
+54,30 |
+0,76% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
11:38 |
+0,060 |
+0,49% |
12,340 |
12,345 |
12,280 |
625.820,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,438 |
11:39 |
+0,212 |
+1,39% |
15,436 |
15,440 |
15,226 |
2,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,460 |
11:39 |
-0,080 |
-0,51% |
15,455 |
15,465 |
15,540 |
1,38 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,510 |
11:39 |
+0,220 |
+0,99% |
22,510 |
22,520 |
22,290 |
1,22 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,490 |
24,510 |
24,000 |
309,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,980 |
11:39 |
+0,160 |
+0,64% |
24,980 |
25,000 |
24,820 |
840.453,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
11:39 |
+0,330 |
+1,17% |
28,550 |
28,565 |
28,240 |
673.335,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,790 |
11:39 |
-0,010 |
-0,03% |
28,780 |
28,800 |
28,800 |
465.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
11:39 |
+0,140 |
+0,48% |
29,410 |
29,430 |
29,280 |
153.689,00 |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
11:38 |
+0,280 |
+0,80% |
35,130 |
35,140 |
34,840 |
246.486,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
11:39 |
+0,395 |
+1,07% |
37,215 |
37,225 |
36,825 |
654.906,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
11:39 |
+0,250 |
+0,65% |
38,900 |
38,910 |
38,660 |
409.978,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,680 |
11:00 |
+0,400 |
+1,02% |
39,790 |
39,800 |
39,280 |
3.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
11:38 |
+0,450 |
+1,14% |
39,820 |
39,830 |
39,370 |
122.421,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,335 |
11:39 |
-0,075 |
-0,15% |
48,335 |
48,345 |
48,410 |
333.665,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,330 |
11:38 |
-0,060 |
-0,12% |
49,320 |
49,340 |
49,390 |
54.076,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,800 |
11:39 |
+0,280 |
+0,55% |
50,780 |
50,820 |
50,520 |
221.448,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
11:38 |
-0,160 |
-0,30% |
53,200 |
53,240 |
53,380 |
69.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,420 |
11:39 |
+1,180 |
+1,90% |
63,420 |
63,460 |
62,240 |
75.883,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
11:36 |
-0,380 |
-0,58% |
65,580 |
65,620 |
65,980 |
44.858,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,810 |
11:39 |
+0,410 |
+0,62% |
66,810 |
66,830 |
66,400 |
647.753,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,120 |
11:39 |
+1,220 |
+1,61% |
77,080 |
77,120 |
75,900 |
124.183,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:35 |
+0,060 |
+0,07% |
83,160 |
83,200 |
83,120 |
44.892,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,160 |
11:39 |
+0,980 |
+1,05% |
94,140 |
94,160 |
93,180 |
277.799,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,960 |
11:39 |
+2,240 |
+2,34% |
97,940 |
97,980 |
95,720 |
80.440,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,450 |
11:37 |
-1,900 |
-1,74% |
107,450 |
107,500 |
109,350 |
35.710,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,600 |
11:39 |
+0,600 |
+0,52% |
115,550 |
115,600 |
115,000 |
246.403,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
11:39 |
-0,550 |
-0,38% |
143,750 |
143,800 |
144,350 |
46.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,040 |
11:35 |
+1,140 |
+0,73% |
156,960 |
157,020 |
155,900 |
71.867,00 |
|
|
SAP SE O.N. |
716460 |
168,180 |
11:39 |
+2,220 |
+1,34% |
168,140 |
168,180 |
165,960 |
358.519,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
11:38 |
+0,850 |
+0,51% |
167,300 |
167,400 |
166,500 |
30.232,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
11:39 |
+1,480 |
+0,84% |
177,760 |
177,780 |
176,260 |
165.911,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
11:39 |
+0,150 |
+0,08% |
183,050 |
183,100 |
182,900 |
48.857,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
11:39 |
+4,600 |
+2,02% |
232,800 |
232,900 |
228,200 |
53.465,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
11:35 |
+1,000 |
+0,44% |
229,400 |
229,500 |
228,500 |
16.414,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,300 |
11:39 |
+2,800 |
+1,21% |
234,200 |
234,300 |
231,500 |
118.231,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,200 |
11:38 |
-4,300 |
-1,78% |
237,200 |
237,500 |
241,500 |
17.215,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
11:39 |
+2,000 |
+0,75% |
270,300 |
270,400 |
268,300 |
243.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
11:38 |
+1,200 |
+0,26% |
459,100 |
459,200 |
457,900 |
38.551,00 |
|
|
RHEINMETALL AG |
703000 |
535,800 |
11:37 |
+8,000 |
+1,52% |
535,600 |
535,800 |
527,800 |
98.111,00 |
|
