BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.500,57 15:31 +3,78 +0,02% - - 18.496,79 --
DAX KURSINDEX 846744 7.110,90 15:31 +1,45 +0,02% - - 7.109,45 --
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 24,310 24,320 24,230 400,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,080 15:08 +0,020 +0,05% 39,100 39,120 39,060 1.075,00  
SARTORIUS AG VZO O.N. 716563 239,400 15:30 -1,700 -0,71% 239,200 239,500 241,100 28.449,00
MERCK KGAA O.N. 659990 165,100 15:30 +0,450 +0,27% 165,050 165,150 164,650 51.306,00
HANNOVER RUECK SE NA O.N. 840221 227,900 15:31 +2,900 +1,29% 227,800 228,000 225,000 52.788,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 15:31 -1,200 -0,52% 229,700 229,900 230,900 65.614,00
SYMRISE AG INH. O.N. SYM999 109,500 15:30 +0,200 +0,18% 109,400 109,500 109,300 72.451,00
BEIERSDORF AG O.N. 520000 144,100 15:31 +1,050 +0,73% 144,050 144,150 143,050 96.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,900 15:31 +0,240 +0,29% 82,880 82,920 82,660 99.629,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,500 15:31 +4,900 +1,08% 459,400 459,600 454,600 100.124,00
ADIDAS AG NA O.N. A1EWWW 230,100 15:31 -1,400 -0,60% 230,100 230,200 231,500 104.315,00
HEIDELBERG MATERIALS O.N. 604700 96,980 15:31 +0,260 +0,27% 96,940 96,980 96,720 108.404,00
DEUTSCHE BOERSE NA O.N. 581005 182,150 15:31 +2,450 +1,36% 182,100 182,200 179,700 113.965,00
COVESTRO AG O.N. 606214 49,810 15:30 +0,250 +0,50% 49,800 49,830 49,560 121.661,00
CONTINENTAL AG O.N. 543900 61,920 15:30 +0,280 +0,45% 61,860 61,900 61,640 128.987,00
RHEINMETALL AG 703000 528,800 15:31 +12,200 +2,36% 528,600 529,000 516,600 144.378,00
BRENNTAG SE NA O.N. A1DAHH 65,700 15:30 +0,220 +0,34% 65,680 65,700 65,480 205.180,00
QIAGEN NV EO -,01 A400D5 39,190 15:31 -0,085 -0,22% 39,195 39,215 39,275 206.862,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,260 15:30 -0,200 -0,37% 53,240 53,280 53,460 212.564,00
PORSCHE AUTOM.HLDG VZO PAH003 50,340 15:31 +0,240 +0,48% 50,340 50,360 50,100 225.014,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,150 15:31 +0,120 +0,41% 29,150 29,160 29,030 259.372,00
AIRBUS SE 938914 156,680 15:31 -2,420 -1,52% 156,600 156,660 159,100 263.587,00
BAY.MOTOREN WERKE AG ST 519000 92,720 15:31 +0,120 +0,13% 92,700 92,740 92,600 328.915,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,000 15:31 +0,940 +1,25% 76,020 76,060 75,060 342.201,00
ALLIANZ SE NA O.N. 840400 267,200 15:31 +1,500 +0,56% 267,100 267,200 265,700 394.316,00
SIEMENS AG NA O.N. 723610 176,220 15:30 +0,100 +0,06% 176,120 176,160 176,120 429.282,00  
VOLKSWAGEN AG VZO O.N. 766403 114,250 15:31 -0,250 -0,22% 114,200 114,250 114,500 452.762,00
RWE AG INH O.N. 703712 34,880 15:31 +0,060 +0,17% 34,880 34,900 34,820 571.653,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,230 15:31 +0,150 +0,31% 48,215 48,230 48,080 680.903,00
VONOVIA SE NA O.N. A1ML7J 28,340 15:31 +0,130 +0,46% 28,320 28,340 28,210 942.991,00
SAP SE O.N. 716460 167,640 15:31 -0,940 -0,56% 167,620 167,660 168,580 952.771,00
DEUTSCHE POST AG NA O.N. 555200 38,500 15:31 +0,110 +0,29% 38,490 38,500 38,390 1,14 Mio.
BAYER AG NA O.N. BAY001 27,970 15:31 -0,085 -0,30% 27,965 27,980 28,055 1,37 Mio.
INFINEON TECH.AG NA O.N. 623100 36,960 15:31 -0,125 -0,34% 36,945 36,960 37,085 1,37 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 66,350 15:31 +0,420 +0,64% 66,350 66,360 65,930 1,43 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,510 15:31 -0,520 -2,00% 25,500 25,520 26,030 1,60 Mio.
E.ON SE NA O.N. ENAG99 12,220 15:30 -0,035 -0,29% 12,210 12,215 12,255 2,01 Mio.
COMMERZBANK AG CBK100 15,420 15:31 -0,285 -1,81% 15,415 15,420 15,705 2,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,240 15:30 +0,230 +1,04% 22,230 22,240 22,010 4,29 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,148 15:31 -0,282 -1,83% 15,144 15,150 15,430 6,42 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH