| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.500,57 |
15:31 |
+3,78 |
+0,02% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.110,90 |
15:31 |
+1,45 |
+0,02% |
- |
- |
7.109,45 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,310 |
24,320 |
24,230 |
400,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,100 |
39,120 |
39,060 |
1.075,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
15:30 |
-1,700 |
-0,71% |
239,200 |
239,500 |
241,100 |
28.449,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,100 |
15:30 |
+0,450 |
+0,27% |
165,050 |
165,150 |
164,650 |
51.306,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
15:31 |
+2,900 |
+1,29% |
227,800 |
228,000 |
225,000 |
52.788,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:31 |
-1,200 |
-0,52% |
229,700 |
229,900 |
230,900 |
65.614,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
15:30 |
+0,200 |
+0,18% |
109,400 |
109,500 |
109,300 |
72.451,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:31 |
+1,050 |
+0,73% |
144,050 |
144,150 |
143,050 |
96.895,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
15:31 |
+0,240 |
+0,29% |
82,880 |
82,920 |
82,660 |
99.629,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
15:31 |
+4,900 |
+1,08% |
459,400 |
459,600 |
454,600 |
100.124,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
15:31 |
-1,400 |
-0,60% |
230,100 |
230,200 |
231,500 |
104.315,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,980 |
15:31 |
+0,260 |
+0,27% |
96,940 |
96,980 |
96,720 |
108.404,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
15:31 |
+2,450 |
+1,36% |
182,100 |
182,200 |
179,700 |
113.965,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,810 |
15:30 |
+0,250 |
+0,50% |
49,800 |
49,830 |
49,560 |
121.661,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
15:30 |
+0,280 |
+0,45% |
61,860 |
61,900 |
61,640 |
128.987,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
15:31 |
+12,200 |
+2,36% |
528,600 |
529,000 |
516,600 |
144.378,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
15:30 |
+0,220 |
+0,34% |
65,680 |
65,700 |
65,480 |
205.180,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,190 |
15:31 |
-0,085 |
-0,22% |
39,195 |
39,215 |
39,275 |
206.862,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
15:30 |
-0,200 |
-0,37% |
53,240 |
53,280 |
53,460 |
212.564,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
15:31 |
+0,240 |
+0,48% |
50,340 |
50,360 |
50,100 |
225.014,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,150 |
15:31 |
+0,120 |
+0,41% |
29,150 |
29,160 |
29,030 |
259.372,00 |
|
|
AIRBUS SE |
938914 |
156,680 |
15:31 |
-2,420 |
-1,52% |
156,600 |
156,660 |
159,100 |
263.587,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
15:31 |
+0,120 |
+0,13% |
92,700 |
92,740 |
92,600 |
328.915,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
15:31 |
+0,940 |
+1,25% |
76,020 |
76,060 |
75,060 |
342.201,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
15:31 |
+1,500 |
+0,56% |
267,100 |
267,200 |
265,700 |
394.316,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
15:30 |
+0,100 |
+0,06% |
176,120 |
176,160 |
176,120 |
429.282,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
15:31 |
-0,250 |
-0,22% |
114,200 |
114,250 |
114,500 |
452.762,00 |
|
|
RWE AG INH O.N. |
703712 |
34,880 |
15:31 |
+0,060 |
+0,17% |
34,880 |
34,900 |
34,820 |
571.653,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,230 |
15:31 |
+0,150 |
+0,31% |
48,215 |
48,230 |
48,080 |
680.903,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
15:31 |
+0,130 |
+0,46% |
28,320 |
28,340 |
28,210 |
942.991,00 |
|
|
SAP SE O.N. |
716460 |
167,640 |
15:31 |
-0,940 |
-0,56% |
167,620 |
167,660 |
168,580 |
952.771,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
15:31 |
+0,110 |
+0,29% |
38,490 |
38,500 |
38,390 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
15:31 |
-0,085 |
-0,30% |
27,965 |
27,980 |
28,055 |
1,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,960 |
15:31 |
-0,125 |
-0,34% |
36,945 |
36,960 |
37,085 |
1,37 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,350 |
15:31 |
+0,420 |
+0,64% |
66,350 |
66,360 |
65,930 |
1,43 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
15:31 |
-0,520 |
-2,00% |
25,500 |
25,520 |
26,030 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
15:30 |
-0,035 |
-0,29% |
12,210 |
12,215 |
12,255 |
2,01 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,420 |
15:31 |
-0,285 |
-1,81% |
15,415 |
15,420 |
15,705 |
2,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,240 |
15:30 |
+0,230 |
+1,04% |
22,230 |
22,240 |
22,010 |
4,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,148 |
15:31 |
-0,282 |
-1,83% |
15,144 |
15,150 |
15,430 |
6,42 Mio. |
|