| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.820,23 |
09:12 |
+45,52 |
+0,24% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.243,62 |
09:12 |
+17,28 |
+0,24% |
- |
- |
7.226,34 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
09:12 |
-1,200 |
-0,54% |
221,400 |
221,600 |
222,700 |
14.748,00 |
 |
|
AIRBUS SE |
938914 |
160,020 |
09:12 |
+0,600 |
+0,38% |
160,040 |
160,120 |
159,420 |
9.985,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
09:12 |
+1,100 |
+0,41% |
267,200 |
267,300 |
266,200 |
13.670,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,545 |
09:12 |
-0,215 |
-0,44% |
48,560 |
48,575 |
48,760 |
112.918,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
09:12 |
-0,120 |
-0,42% |
28,140 |
28,160 |
28,270 |
59.447,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
09:11 |
+0,200 |
+0,14% |
145,950 |
146,100 |
145,900 |
3.969,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
09:12 |
±0,000 |
±0,00% |
93,700 |
93,740 |
93,700 |
19.372,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
09:12 |
+0,040 |
+0,06% |
65,660 |
65,720 |
65,660 |
14.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,595 |
09:11 |
+0,005 |
+0,03% |
15,605 |
15,620 |
15,590 |
35.149,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
09:10 |
+0,340 |
+0,55% |
62,420 |
62,480 |
62,120 |
5.109,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,690 |
09:11 |
-0,020 |
-0,04% |
49,690 |
49,740 |
49,710 |
6.199,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,600 |
09:00 |
+0,010 |
+0,03% |
39,510 |
39,550 |
39,590 |
85,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
09:12 |
+0,160 |
+0,21% |
76,000 |
76,040 |
75,840 |
15.219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,722 |
09:12 |
+0,012 |
+0,08% |
15,718 |
15,728 |
15,710 |
425.808,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
09:12 |
-0,050 |
-0,03% |
182,700 |
182,850 |
182,900 |
6.130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
09:12 |
+0,240 |
+0,61% |
39,250 |
39,280 |
39,040 |
76.993,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
09:12 |
±0,000 |
±0,00% |
21,760 |
21,770 |
21,760 |
114.053,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
09:12 |
+0,035 |
+0,28% |
12,480 |
12,490 |
12,450 |
94.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
09:12 |
-0,090 |
-0,31% |
29,070 |
29,100 |
29,200 |
15.592,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
09:12 |
-0,400 |
-0,18% |
226,500 |
226,800 |
226,800 |
811,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,250 |
09:12 |
+0,430 |
+0,43% |
100,250 |
100,300 |
99,820 |
5.584,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
09:12 |
-0,060 |
-0,07% |
83,580 |
83,640 |
83,660 |
3.284,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,060 |
09:12 |
±0,000 |
±0,00% |
38,050 |
38,075 |
38,060 |
87.401,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,420 |
09:12 |
+0,130 |
+0,20% |
66,400 |
66,430 |
66,290 |
39.251,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,100 |
09:12 |
-0,300 |
-0,18% |
167,000 |
167,150 |
167,400 |
2.509,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
09:11 |
+0,400 |
+0,17% |
234,400 |
234,700 |
234,100 |
1.390,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
09:12 |
+1,300 |
+0,28% |
463,800 |
464,000 |
462,500 |
3.871,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
09:12 |
+0,400 |
+0,80% |
50,280 |
50,340 |
49,920 |
12.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
09:12 |
-0,010 |
-0,02% |
40,250 |
40,270 |
40,250 |
5.258,00 |
|
|
RHEINMETALL AG |
703000 |
537,000 |
09:12 |
+4,800 |
+0,90% |
537,000 |
537,200 |
532,200 |
9.294,00 |
|
|
RWE AG INH O.N. |
703712 |
35,180 |
09:12 |
+0,160 |
+0,46% |
35,180 |
35,200 |
35,020 |
91.792,00 |
|
|
SAP SE O.N. |
716460 |
181,180 |
09:12 |
+0,760 |
+0,42% |
181,140 |
181,180 |
180,420 |
29.825,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,400 |
09:12 |
-1,200 |
-0,47% |
252,100 |
252,500 |
253,600 |
1.622,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,780 |
09:12 |
+0,860 |
+0,48% |
179,720 |
179,780 |
178,920 |
55.920,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,970 |
09:12 |
+0,150 |
+0,58% |
25,970 |
26,000 |
25,820 |
141.293,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
09:11 |
+0,080 |
+0,15% |
53,800 |
53,860 |
53,800 |
6.131,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
09:12 |
+2,900 |
+2,73% |
109,000 |
109,100 |
106,100 |
50.372,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
09:12 |
+0,600 |
+0,50% |
120,950 |
121,050 |
120,400 |
70.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
09:12 |
-0,090 |
-0,32% |
27,890 |
27,900 |
27,990 |
40.881,00 |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
0,000 |
0,000 |
24,240 |
0,00 |
|
