| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.757,72 |
14:11 |
-16,99 |
-0,09% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.219,80 |
14:11 |
-6,54 |
-0,09% |
- |
- |
7.226,34 |
-- |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,500 |
14:08 |
-3,300 |
-1,45% |
223,400 |
223,500 |
226,800 |
21.983,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
14:11 |
-3,000 |
-1,28% |
231,000 |
231,200 |
234,100 |
9.408,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
14:10 |
-2,100 |
-0,83% |
251,500 |
251,700 |
253,600 |
24.551,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
14:08 |
-1,800 |
-0,98% |
181,100 |
181,150 |
182,900 |
50.171,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:11 |
-1,600 |
-0,35% |
460,900 |
461,000 |
462,500 |
47.308,00 |
|
|
SAP SE O.N. |
716460 |
179,220 |
14:11 |
-1,200 |
-0,67% |
179,180 |
179,220 |
180,420 |
222.848,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
14:10 |
-1,000 |
-0,69% |
144,850 |
144,900 |
145,900 |
74.845,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14:10 |
-0,800 |
-0,30% |
265,400 |
265,500 |
266,200 |
177.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,660 |
14:10 |
-0,760 |
-0,48% |
158,560 |
158,620 |
159,420 |
45.341,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
14:11 |
-0,740 |
-0,88% |
82,900 |
82,940 |
83,660 |
56.345,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,775 |
14:11 |
-0,495 |
-1,75% |
27,770 |
27,780 |
28,270 |
1,01 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,290 |
14:11 |
-0,470 |
-0,96% |
48,300 |
48,305 |
48,760 |
727.101,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,360 |
14:11 |
-0,460 |
-0,46% |
99,340 |
99,380 |
99,820 |
71.200,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,320 |
14:11 |
-0,340 |
-0,52% |
65,320 |
65,360 |
65,660 |
78.195,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
14:11 |
-0,300 |
-0,13% |
222,300 |
222,500 |
222,700 |
83.659,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
14:08 |
-0,250 |
-0,15% |
167,200 |
167,250 |
167,400 |
25.078,00 |
|
|
ZALANDO SE |
ZAL111 |
24,070 |
13:39 |
-0,170 |
-0,70% |
23,980 |
23,990 |
24,240 |
65,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
14:07 |
-0,160 |
-0,26% |
61,960 |
62,000 |
62,120 |
50.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,660 |
14:10 |
-0,100 |
-0,46% |
21,660 |
21,670 |
21,760 |
1,86 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,155 |
14:10 |
-0,095 |
-0,24% |
40,160 |
40,175 |
40,250 |
64.598,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,678 |
14:11 |
-0,032 |
-0,20% |
15,676 |
15,678 |
15,710 |
2,42 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,035 |
14:11 |
-0,025 |
-0,07% |
38,025 |
38,035 |
38,060 |
737.193,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
14:09 |
-0,020 |
-0,16% |
12,425 |
12,435 |
12,450 |
861.998,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,550 |
39,580 |
39,590 |
373,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
14:11 |
±0,000 |
±0,00% |
29,190 |
29,210 |
29,200 |
208.863,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
14:11 |
±0,000 |
±0,00% |
75,820 |
75,840 |
75,840 |
234.544,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,740 |
14:11 |
+0,030 |
+0,06% |
49,730 |
49,760 |
49,710 |
124.718,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
14:11 |
+0,085 |
+0,55% |
15,670 |
15,680 |
15,590 |
1,49 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
14:11 |
+0,170 |
+0,44% |
39,200 |
39,220 |
39,040 |
525.586,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,500 |
14:11 |
+0,210 |
+0,32% |
66,490 |
66,510 |
66,290 |
957.853,00 |
|
|
RWE AG INH O.N. |
703712 |
35,230 |
14:11 |
+0,210 |
+0,60% |
35,220 |
35,230 |
35,020 |
570.334,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,080 |
14:10 |
+0,380 |
+0,41% |
94,080 |
94,100 |
93,700 |
219.118,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
14:11 |
+0,400 |
+0,08% |
532,600 |
532,800 |
532,200 |
102.876,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
14:11 |
+0,440 |
+0,82% |
54,240 |
54,260 |
53,800 |
161.926,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,500 |
14:11 |
+0,510 |
+1,82% |
28,490 |
28,510 |
27,990 |
591.985,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,560 |
14:11 |
+0,740 |
+2,87% |
26,550 |
26,570 |
25,820 |
2,75 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,740 |
14:09 |
+0,820 |
+1,64% |
50,720 |
50,760 |
49,920 |
214.438,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,020 |
14:10 |
+1,100 |
+0,61% |
180,020 |
180,040 |
178,920 |
283.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
14:11 |
+2,450 |
+2,31% |
108,500 |
108,600 |
106,100 |
143.620,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,200 |
14:09 |
+2,800 |
+2,33% |
123,200 |
123,250 |
120,400 |
959.384,00 |
|
