| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.716,77 |
15:28 |
-57,94 |
-0,31% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.204,04 |
15:28 |
-22,30 |
-0,31% |
- |
- |
7.226,34 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
27,685 |
15:28 |
-0,585 |
-2,07% |
27,680 |
27,690 |
28,270 |
1,23 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,800 |
15:28 |
-4,000 |
-1,76% |
222,700 |
222,800 |
226,800 |
30.523,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
15:28 |
-2,350 |
-1,28% |
180,550 |
180,600 |
182,900 |
71.666,00 |
|
|
SAP SE O.N. |
716460 |
178,200 |
15:28 |
-2,220 |
-1,23% |
178,200 |
178,220 |
180,420 |
310.540,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
15:28 |
-0,490 |
-1,00% |
48,260 |
48,270 |
48,760 |
827.289,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,850 |
23,870 |
24,240 |
165,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
15:25 |
-2,300 |
-0,98% |
231,700 |
231,900 |
234,100 |
13.968,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
15:28 |
-0,720 |
-0,86% |
82,900 |
82,940 |
83,660 |
68.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,980 |
15:27 |
-0,840 |
-0,84% |
98,920 |
98,940 |
99,820 |
92.189,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,700 |
15:25 |
-1,900 |
-0,75% |
251,600 |
251,800 |
253,600 |
28.218,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
15:26 |
-1,050 |
-0,72% |
144,850 |
144,900 |
145,900 |
96.407,00 |
|
|
AIRBUS SE |
938914 |
158,440 |
15:28 |
-0,980 |
-0,61% |
158,380 |
158,440 |
159,420 |
64.789,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,260 |
15:27 |
-0,400 |
-0,61% |
65,260 |
65,280 |
65,660 |
95.405,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,624 |
15:27 |
-0,086 |
-0,55% |
15,626 |
15,628 |
15,710 |
2,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
15:28 |
-0,110 |
-0,51% |
21,640 |
21,650 |
21,760 |
2,24 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
15:28 |
-1,300 |
-0,49% |
264,900 |
265,000 |
266,200 |
218.676,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
15:28 |
-0,190 |
-0,47% |
40,050 |
40,065 |
40,250 |
86.991,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
15:26 |
-0,260 |
-0,42% |
61,860 |
61,900 |
62,120 |
62.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
15:28 |
-1,600 |
-0,35% |
460,800 |
461,000 |
462,500 |
65.715,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
15:28 |
-0,700 |
-0,31% |
221,900 |
222,000 |
222,700 |
101.466,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
15:27 |
-0,060 |
-0,21% |
29,130 |
29,150 |
29,200 |
257.418,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,550 |
39,570 |
39,590 |
450,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
15:26 |
-0,020 |
-0,16% |
12,430 |
12,435 |
12,450 |
997.083,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
15:26 |
-0,100 |
-0,13% |
75,720 |
75,740 |
75,840 |
269.012,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
15:27 |
±0,000 |
±0,00% |
49,710 |
49,720 |
49,710 |
148.084,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,300 |
15:28 |
+0,010 |
+0,02% |
66,300 |
66,320 |
66,290 |
1,27 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,980 |
15:28 |
+0,060 |
+0,03% |
178,960 |
178,980 |
178,920 |
333.309,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
15:26 |
+0,100 |
+0,06% |
167,450 |
167,550 |
167,400 |
29.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,125 |
15:27 |
+0,065 |
+0,17% |
38,120 |
38,135 |
38,060 |
1,05 Mio. |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,880 |
15:28 |
+0,180 |
+0,19% |
93,860 |
93,900 |
93,700 |
252.542,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
15:26 |
+1,400 |
+0,26% |
533,800 |
534,000 |
532,200 |
120.200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
15:28 |
+0,130 |
+0,33% |
39,170 |
39,190 |
39,040 |
643.954,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
15:27 |
+0,130 |
+0,37% |
35,140 |
35,160 |
35,020 |
662.189,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
15:26 |
+0,060 |
+0,38% |
15,645 |
15,650 |
15,590 |
1,80 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
15:24 |
+0,480 |
+0,89% |
54,240 |
54,260 |
53,800 |
195.192,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
15:27 |
+0,540 |
+1,08% |
50,440 |
50,480 |
49,920 |
243.647,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,440 |
15:27 |
+0,450 |
+1,61% |
28,440 |
28,450 |
27,990 |
685.984,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
15:28 |
+1,950 |
+1,62% |
122,350 |
122,400 |
120,400 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
15:27 |
+1,950 |
+1,84% |
108,000 |
108,100 |
106,100 |
165.968,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,840 |
15:28 |
+1,020 |
+3,95% |
26,830 |
26,850 |
25,820 |
3,41 Mio. |
|
