BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.845,14 10:58 +70,43 +0,38% - - 18.774,71 --
DAX KURSINDEX 846744 7.253,45 10:58 +27,11 +0,38% - - 7.226,34 --
ZALANDO SE ZAL111 24,100 10:02 -0,140 -0,58% 24,120 24,130 24,240 50,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,520 10:21 -0,070 -0,18% 39,590 39,610 39,590 246,00
MTU AERO ENGINES NA O.N. A0D9PT 234,000 10:57 -0,100 -0,04% 234,000 234,200 234,100 5.385,00  
HANNOVER RUECK SE NA O.N. 840221 225,300 10:57 -1,500 -0,66% 225,400 225,600 226,800 7.642,00
BEIERSDORF AG O.N. 520000 145,950 10:57 +0,050 +0,03% 145,900 145,950 145,900 10.675,00  
MERCK KGAA O.N. 659990 167,500 10:56 +0,100 +0,06% 167,600 167,700 167,400 11.953,00  
SARTORIUS AG VZO O.N. 716563 251,800 10:57 -1,800 -0,71% 251,700 252,000 253,600 12.288,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,500 10:57 +1,000 +0,22% 463,600 463,700 462,500 18.081,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,275 10:56 +0,025 +0,06% 40,265 40,280 40,250 22.821,00  
DEUTSCHE BOERSE NA O.N. 581005 182,900 10:57 ±0,000 ±0,00% 182,800 182,900 182,900 23.546,00  
HENKEL AG+CO.KGAA VZO 604843 83,420 10:57 -0,240 -0,29% 83,380 83,420 83,660 23.740,00
AIRBUS SE 938914 159,800 10:57 +0,380 +0,24% 159,760 159,840 159,420 28.702,00
CONTINENTAL AG O.N. 543900 62,240 10:57 +0,120 +0,19% 62,220 62,260 62,120 29.354,00
HEIDELBERG MATERIALS O.N. 604700 99,760 10:57 -0,060 -0,06% 99,760 99,800 99,820 31.573,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,900 10:54 +0,100 +0,19% 53,900 53,940 53,800 34.365,00
BRENNTAG SE NA O.N. A1DAHH 65,480 10:57 -0,180 -0,27% 65,460 65,480 65,660 35.149,00
ADIDAS AG NA O.N. A1EWWW 222,300 10:57 -0,400 -0,18% 222,200 222,300 222,700 42.058,00
COVESTRO AG O.N. 606214 49,770 10:54 +0,060 +0,12% 49,750 49,770 49,710 62.347,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 535,800 10:57 +3,600 +0,68% 535,600 536,000 532,200 67.091,00
PORSCHE AUTOM.HLDG VZO PAH003 50,380 10:56 +0,460 +0,92% 50,400 50,440 49,920 73.013,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,980 10:56 +0,140 +0,18% 76,000 76,040 75,840 79.469,00
ALLIANZ SE NA O.N. 840400 267,100 10:57 +0,900 +0,34% 267,000 267,200 266,200 81.877,00
BAY.MOTOREN WERKE AG ST 519000 93,860 10:57 +0,160 +0,17% 93,840 93,880 93,700 98.268,00
SAP SE O.N. 716460 181,140 10:58 +0,720 +0,40% 181,120 181,140 180,420 113.292,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,100 10:56 -0,100 -0,34% 29,090 29,110 29,200 115.177,00
SYMRISE AG INH. O.N. SYM999 108,350 10:57 +2,250 +2,12% 108,300 108,400 106,100 118.521,00
SIEMENS AG NA O.N. 723610 180,860 10:57 +1,940 +1,08% 180,880 180,900 178,920 151.970,00
DEUTSCHE POST AG NA O.N. 555200 39,280 10:57 +0,240 +0,61% 39,260 39,280 39,040 228.533,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,450 10:57 +0,460 +1,64% 28,450 28,460 27,990 291.769,00
VOLKSWAGEN AG VZO O.N. 766403 122,300 10:57 +1,900 +1,58% 122,300 122,350 120,400 341.428,00
MERCEDES-BENZ GRP NA O.N. 710000 66,620 10:57 +0,330 +0,50% 66,620 66,630 66,290 346.022,00
RWE AG INH O.N. 703712 35,360 10:57 +0,340 +0,97% 35,350 35,370 35,020 370.971,00
INFINEON TECH.AG NA O.N. 623100 38,280 10:57 +0,220 +0,58% 38,270 38,285 38,060 396.398,00
BAYER AG NA O.N. BAY001 28,215 10:57 -0,055 -0,19% 28,215 28,225 28,270 406.243,00
BASF SE NA O.N. BASF11 48,285 10:57 -0,475 -0,97% 48,275 48,285 48,760 422.238,00
E.ON SE NA O.N. ENAG99 12,485 10:57 +0,035 +0,28% 12,475 12,485 12,450 487.025,00
COMMERZBANK AG CBK100 15,665 10:57 +0,075 +0,48% 15,660 15,670 15,590 575.956,00
DT.TELEKOM AG NA 555750 21,790 10:57 +0,030 +0,14% 21,780 21,790 21,760 619.814,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 26,260 10:57 +0,440 +1,70% 26,230 26,260 25,820 1,29 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,700 10:57 -0,010 -0,06% 15,696 15,700 15,710 1,38 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH