BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.656,26 15:41 +80,32 +0,43% - - 18.575,94 --
DAX KURSINDEX 846744 7.170,74 15:41 +30,87 +0,43% - - 7.139,87 --
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 23,880 23,900 24,160 201,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 40,470 15:32 +0,880 +2,22% 40,420 40,440 39,590 5.503,00
MTU AERO ENGINES NA O.N. A0D9PT 228,600 15:41 -0,700 -0,31% 228,300 228,500 229,300 22.459,00
HANNOVER RUECK SE NA O.N. 840221 233,700 15:39 +2,200 +0,95% 233,600 233,700 231,500 28.649,00
SARTORIUS AG VZO O.N. 716563 248,200 15:41 +1,900 +0,77% 248,200 248,400 246,300 54.277,00
BRENNTAG SE NA O.N. A1DAHH 64,880 15:41 ±0,000 ±0,00% 64,880 64,900 64,880 56.721,00  
MERCK KGAA O.N. 659990 171,650 15:41 +0,900 +0,53% 171,600 171,700 170,750 69.491,00
DEUTSCHE BOERSE NA O.N. 581005 187,550 15:41 -0,850 -0,45% 187,500 187,600 188,400 70.658,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 142,350 15:41 -1,650 -1,15% 142,400 142,500 144,000 72.772,00
SYMRISE AG INH. O.N. SYM999 110,150 15:39 -0,200 -0,18% 110,100 110,200 110,350 80.626,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,000 15:41 +4,500 +0,99% 460,900 461,000 456,500 87.581,00
AIRBUS SE 938914 153,300 15:41 +0,120 +0,08% 153,280 153,320 153,180 89.663,00  
HENKEL AG+CO.KGAA VZO 604843 84,000 15:41 +0,600 +0,72% 84,000 84,040 83,400 104.098,00
HEIDELBERG MATERIALS O.N. 604700 95,220 15:41 +0,380 +0,40% 95,200 95,240 94,840 115.344,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,800 15:41 +0,220 +0,40% 54,780 54,820 54,580 120.459,00
ADIDAS AG NA O.N. A1EWWW 232,100 15:41 +0,400 +0,17% 232,100 232,200 231,700 123.982,00
QIAGEN NV EO -,01 A400D5 40,890 15:41 +0,120 +0,29% 40,885 40,905 40,770 127.465,00
CONTINENTAL AG O.N. 543900 61,220 15:41 -0,740 -1,19% 61,200 61,240 61,960 146.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 527,200 15:41 +3,600 +0,69% 527,200 527,400 523,600 177.023,00
COVESTRO AG O.N. 606214 47,420 15:40 -0,680 -1,41% 47,400 47,420 48,100 190.950,00
ALLIANZ SE NA O.N. 840400 263,500 15:41 +0,700 +0,27% 263,500 263,600 262,800 260.031,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,800 15:41 +0,060 +0,08% 75,740 75,780 75,740 285.102,00  
BAY.MOTOREN WERKE AG ST 519000 91,520 15:41 +0,100 +0,11% 91,520 91,540 91,420 294.393,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,060 15:40 -0,040 -0,08% 50,060 50,080 50,100 350.934,00  
VOLKSWAGEN AG VZO O.N. 766403 113,550 15:41 -0,550 -0,48% 113,550 113,600 114,100 373.032,00
SIEMENS AG NA O.N. 723610 176,020 15:41 -2,800 -1,57% 176,020 176,060 178,820 397.499,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,310 15:41 +0,670 +2,26% 30,300 30,330 29,640 607.929,00
BASF SE NA O.N. BASF11 46,920 15:41 -0,260 -0,55% 46,925 46,935 47,180 901.811,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 178,620 15:41 +7,100 +4,14% 178,620 178,640 171,520 994.552,00
RWE AG INH O.N. 703712 34,840 15:41 -0,360 -1,02% 34,850 34,860 35,200 1,01 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,580 15:41 +0,340 +0,87% 39,570 39,580 39,240 1,04 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,560 15:41 -0,400 -1,67% 23,550 23,570 23,960 1,13 Mio.
INFINEON TECH.AG NA O.N. 623100 36,820 15:40 -0,400 -1,07% 36,825 36,840 37,220 1,36 Mio.
E.ON SE NA O.N. ENAG99 12,505 15:40 -0,145 -1,15% 12,500 12,510 12,650 1,55 Mio.
BAYER AG NA O.N. BAY001 28,080 15:41 -0,515 -1,80% 28,080 28,090 28,595 1,58 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,580 15:41 ±0,000 ±0,00% 65,580 65,600 65,580 1,61 Mio.  
VONOVIA SE NA O.N. A1ML7J 28,750 15:41 -0,580 -1,98% 28,750 28,770 29,330 1,92 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,220 15:41 +0,210 +1,40% 15,222 15,226 15,010 2,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,250 15:41 +0,430 +2,90% 15,250 15,260 14,820 3,07 Mio.
DT.TELEKOM AG NA 555750 22,660 15:41 +0,050 +0,22% 22,650 22,660 22,610 3,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH