| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.496,79 |
30.05. |
+23,50 |
+0,13% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,45 |
30.05. |
-0,88 |
-0,01% |
- |
- |
7.110,33 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
30.05. / 17:35 |
+0,300 |
+0,13% |
0,000 |
0,000 |
230,600 |
78.138,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
30.05. / 17:35 |
+0,740 |
+1,14% |
0,000 |
0,000 |
64,740 |
335.449,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
30.05. / 17:42 |
+4,400 |
+1,94% |
0,000 |
0,000 |
227,100 |
438.957,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
30.05. / 17:36 |
+0,310 |
+1,11% |
0,000 |
0,000 |
27,900 |
2,46 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
30.05. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
39,285 |
434.268,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
30.05. / 17:38 |
+0,840 |
+1,78% |
0,000 |
0,000 |
47,240 |
1,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
30.05. / 17:35 |
+1,130 |
+4,20% |
0,000 |
0,000 |
26,925 |
3,87 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,705 |
30.05. / 17:35 |
+0,310 |
+2,01% |
0,000 |
0,000 |
15,395 |
4,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
30.05. / 17:16 |
+0,210 |
+0,54% |
0,000 |
0,000 |
38,850 |
676,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
30.05. / 17:38 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,250 |
3,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
30.05. / 17:41 |
+0,230 |
+0,89% |
0,000 |
0,000 |
25,800 |
1,99 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,160 |
30.05. / 19:00 |
+1,400 |
+1,90% |
0,000 |
0,000 |
73,760 |
1.571,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
30.05. / 17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,500 |
593.259,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
30.05. / 10:54 |
+0,160 |
+0,30% |
0,000 |
0,000 |
53,640 |
78,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
30.05. / 17:35 |
+1,800 |
+1,67% |
0,000 |
0,000 |
107,500 |
297.595,00 |
|
|
ZALANDO SE |
ZAL111 |
24,230 |
30.05. / 19:37 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,330 |
4,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,430 |
30.05. / 17:35 |
+0,094 |
+0,61% |
0,000 |
0,000 |
15,336 |
4,72 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
30.05. / 17:35 |
+0,780 |
+0,85% |
0,000 |
0,000 |
91,820 |
600.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
30.05. / 17:35 |
-0,550 |
-0,38% |
0,000 |
0,000 |
143,600 |
209.711,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
30.05. / 17:36 |
+1,040 |
+1,72% |
0,000 |
0,000 |
60,600 |
370.087,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
30.05. / 17:37 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,430 |
1,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
30.05. / 17:37 |
+0,390 |
+1,80% |
0,000 |
0,000 |
21,620 |
6,52 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
30.05. / 17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,000 |
715.062,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
30.05. / 17:35 |
+1,850 |
+1,04% |
0,000 |
0,000 |
177,850 |
209.271,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
30.05. / 17:36 |
-0,300 |
-0,31% |
0,000 |
0,000 |
97,020 |
416.573,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
30.05. / 17:35 |
+0,260 |
+0,32% |
0,000 |
0,000 |
82,400 |
246.345,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
30.05. / 17:43 |
+0,730 |
+1,49% |
0,000 |
0,000 |
48,830 |
1,14 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
30.05. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,065 |
1,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,750 |
30.05. / 10:57 |
-3,300 |
-1,95% |
0,000 |
0,000 |
169,050 |
190,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
30.05. / 17:35 |
+1,600 |
+0,31% |
0,000 |
0,000 |
515,000 |
143.892,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
30.05. / 17:35 |
+0,590 |
+1,72% |
0,000 |
0,000 |
34,230 |
1,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
30.05. / 17:35 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,470 |
3,37 Mio. |
|
|
SAP SE O.N. |
716460 |
168,580 |
30.05. / 17:40 |
-7,240 |
-4,12% |
0,000 |
0,000 |
175,820 |
2,40 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
30.05. / 17:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
242,200 |
151,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
30.05. / 17:35 |
+0,380 |
+0,22% |
0,000 |
0,000 |
175,740 |
757.535,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
30.05. / 19:40 |
-6,350 |
-5,24% |
0,000 |
0,000 |
121,250 |
9.698,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
30.05. / 15:47 |
-1,300 |
-0,58% |
0,000 |
0,000 |
225,800 |
55,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
30.05. / 17:35 |
+1,800 |
+0,68% |
0,000 |
0,000 |
263,900 |
498.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
30.05. / 17:35 |
-2,600 |
-0,57% |
0,000 |
0,000 |
457,200 |
213.339,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
30.05. / 17:35 |
+2,120 |
+1,35% |
0,000 |
0,000 |
156,980 |
286.229,00 |
|
