| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.479,44 |
13:28 |
+6,15 |
+0,03% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.102,78 |
13:28 |
-7,55 |
-0,11% |
- |
- |
7.110,33 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
13:27 |
+3,500 |
+1,54% |
230,500 |
230,700 |
227,100 |
146.071,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
13:27 |
+2,120 |
+1,35% |
159,100 |
159,140 |
156,980 |
60.454,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
13:28 |
+0,800 |
+0,30% |
264,700 |
264,800 |
263,900 |
141.418,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,405 |
13:28 |
+0,165 |
+0,35% |
47,395 |
47,405 |
47,240 |
569.138,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,700 |
13:28 |
+0,775 |
+2,88% |
27,695 |
27,705 |
26,925 |
1,25 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
13:27 |
-0,100 |
-0,07% |
143,450 |
143,500 |
143,600 |
68.506,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,440 |
13:28 |
+0,620 |
+0,68% |
92,400 |
92,420 |
91,820 |
187.313,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
13:24 |
-0,120 |
-0,19% |
64,600 |
64,620 |
64,740 |
94.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,685 |
13:28 |
+0,290 |
+1,88% |
15,675 |
15,685 |
15,395 |
1,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
13:27 |
+1,140 |
+1,88% |
61,700 |
61,760 |
60,600 |
125.654,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
13:27 |
+0,030 |
+0,06% |
48,850 |
48,870 |
48,830 |
60.156,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,200 |
39,220 |
38,850 |
591,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,160 |
13:27 |
+1,740 |
+2,37% |
75,140 |
75,180 |
73,420 |
261.709,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,412 |
13:27 |
+0,076 |
+0,50% |
15,410 |
15,414 |
15,336 |
1,55 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
13:26 |
+0,450 |
+0,25% |
178,200 |
178,300 |
177,850 |
36.140,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
13:26 |
-0,040 |
-0,10% |
38,380 |
38,400 |
38,430 |
410.435,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
13:28 |
+0,230 |
+1,06% |
21,840 |
21,850 |
21,620 |
1,70 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
13:27 |
+0,030 |
+0,24% |
12,275 |
12,285 |
12,250 |
944.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,790 |
13:26 |
-0,210 |
-0,72% |
28,780 |
28,800 |
29,000 |
150.970,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
13:20 |
+0,700 |
+0,31% |
224,800 |
225,000 |
224,000 |
23.928,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
13:26 |
-0,540 |
-0,56% |
96,480 |
96,500 |
97,020 |
102.533,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
13:25 |
+0,140 |
+0,17% |
82,520 |
82,560 |
82,400 |
33.182,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,050 |
13:27 |
-0,015 |
-0,04% |
37,045 |
37,055 |
37,065 |
590.331,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
13:28 |
+0,250 |
+0,38% |
65,700 |
65,720 |
65,470 |
1,28 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
13:25 |
-3,050 |
-1,81% |
165,350 |
165,450 |
168,500 |
100.820,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
13:28 |
+1,300 |
+0,56% |
231,800 |
232,000 |
230,600 |
12.714,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
13:26 |
-1,700 |
-0,37% |
455,600 |
455,700 |
457,200 |
54.973,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
13:27 |
+0,700 |
+1,41% |
50,180 |
50,220 |
49,500 |
276.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
13:27 |
+0,030 |
+0,08% |
39,320 |
39,325 |
39,285 |
69.301,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
13:28 |
+2,800 |
+0,54% |
517,600 |
518,000 |
515,000 |
51.072,00 |
|
|
RWE AG INH O.N. |
703712 |
34,660 |
13:26 |
+0,430 |
+1,26% |
34,660 |
34,670 |
34,230 |
403.345,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
13:28 |
-4,740 |
-2,70% |
171,040 |
171,080 |
175,820 |
868.378,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
13:27 |
-2,400 |
-0,99% |
239,300 |
239,400 |
241,800 |
47.516,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
13:27 |
-0,520 |
-0,30% |
175,200 |
175,240 |
175,740 |
218.971,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,980 |
13:27 |
+0,180 |
+0,70% |
25,990 |
26,020 |
25,800 |
787.336,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
13:28 |
-0,060 |
-0,11% |
53,620 |
53,660 |
53,700 |
55.436,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,750 |
13:25 |
+0,250 |
+0,23% |
107,750 |
107,800 |
107,500 |
72.902,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
13:26 |
-6,500 |
-5,38% |
114,300 |
114,350 |
120,800 |
949.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,680 |
13:27 |
-0,220 |
-0,79% |
27,660 |
27,670 |
27,900 |
1,17 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,140 |
24,160 |
24,330 |
3,00 |
|
