| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.485,07 |
10:53 |
+11,78 |
+0,06% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,94 |
10:53 |
-5,39 |
-0,08% |
- |
- |
7.110,33 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
10:52 |
+0,060 |
+0,49% |
12,310 |
12,315 |
12,250 |
602.041,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,358 |
10:53 |
+0,022 |
+0,14% |
15,356 |
15,358 |
15,336 |
732.895,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
10:53 |
+0,195 |
+1,27% |
15,590 |
15,595 |
15,395 |
503.305,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:53 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
977.548,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,110 |
24,120 |
24,330 |
3,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,270 |
10:53 |
+0,470 |
+1,82% |
26,270 |
26,280 |
25,800 |
417.444,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,305 |
10:53 |
+0,380 |
+1,41% |
27,305 |
27,310 |
26,925 |
452.110,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
10:53 |
+0,210 |
+0,75% |
28,100 |
28,120 |
27,900 |
290.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
10:51 |
-0,090 |
-0,31% |
28,900 |
28,920 |
29,000 |
68.334,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
10:53 |
+0,300 |
+0,88% |
34,520 |
34,540 |
34,230 |
224.175,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
10:52 |
+0,060 |
+0,16% |
37,105 |
37,120 |
37,065 |
334.845,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
10:52 |
-0,050 |
-0,13% |
38,370 |
38,390 |
38,430 |
247.984,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,090 |
39,110 |
38,850 |
435,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,300 |
10:46 |
+0,015 |
+0,04% |
39,300 |
39,315 |
39,285 |
45.012,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,410 |
10:53 |
+0,170 |
+0,36% |
47,400 |
47,410 |
47,240 |
305.534,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,960 |
10:50 |
+0,130 |
+0,27% |
48,940 |
48,970 |
48,830 |
40.325,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
10:52 |
+0,820 |
+1,66% |
50,300 |
50,340 |
49,500 |
183.976,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
10:51 |
+0,080 |
+0,15% |
53,740 |
53,760 |
53,700 |
26.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
10:52 |
+1,180 |
+1,95% |
61,740 |
61,780 |
60,600 |
74.893,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
10:49 |
-0,260 |
-0,40% |
64,440 |
64,480 |
64,740 |
70.751,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
10:53 |
+0,330 |
+0,50% |
65,790 |
65,810 |
65,470 |
583.347,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,560 |
10:52 |
+1,140 |
+1,55% |
74,520 |
74,580 |
73,420 |
139.732,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
10:49 |
+0,240 |
+0,29% |
82,560 |
82,600 |
82,400 |
23.867,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,480 |
10:53 |
+0,660 |
+0,72% |
92,460 |
92,500 |
91,820 |
114.974,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
10:53 |
-0,060 |
-0,06% |
96,920 |
96,960 |
97,020 |
56.567,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
10:53 |
+0,900 |
+0,84% |
108,400 |
108,450 |
107,500 |
47.727,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
10:53 |
-5,950 |
-4,93% |
114,800 |
114,900 |
120,800 |
689.065,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
10:53 |
+0,500 |
+0,35% |
144,050 |
144,150 |
143,600 |
35.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,000 |
10:53 |
+2,020 |
+1,29% |
158,940 |
159,000 |
156,980 |
39.740,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
10:53 |
-2,850 |
-1,69% |
165,650 |
165,750 |
168,500 |
68.802,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
10:53 |
-0,080 |
-0,05% |
175,620 |
175,640 |
175,740 |
131.911,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
10:53 |
-5,000 |
-2,84% |
170,800 |
170,840 |
175,820 |
630.024,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,500 |
10:52 |
+0,650 |
+0,37% |
178,300 |
178,400 |
177,850 |
21.724,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
10:53 |
+0,900 |
+0,40% |
224,800 |
224,900 |
224,000 |
10.401,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
10:53 |
+1,700 |
+0,75% |
228,800 |
228,900 |
227,100 |
73.692,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
10:52 |
+0,400 |
+0,17% |
230,800 |
231,000 |
230,600 |
8.207,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:53 |
-0,700 |
-0,29% |
240,900 |
241,100 |
241,800 |
11.587,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
10:53 |
+1,200 |
+0,45% |
265,000 |
265,100 |
263,900 |
82.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
10:53 |
+0,200 |
+0,04% |
457,200 |
457,300 |
457,200 |
33.587,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
10:53 |
+2,200 |
+0,43% |
517,000 |
517,400 |
515,000 |
30.458,00 |
|
