| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.512,28 |
15:44 |
+38,99 |
+0,21% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,40 |
15:44 |
+5,07 |
+0,07% |
- |
- |
7.110,33 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
15:44 |
-5,950 |
-4,93% |
114,800 |
114,850 |
120,800 |
1,06 Mio. |
 |
|
SAP SE O.N. |
716460 |
170,280 |
15:44 |
-5,540 |
-3,15% |
170,280 |
170,320 |
175,820 |
1,13 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
15:44 |
-3,000 |
-0,66% |
454,200 |
454,300 |
457,200 |
73.519,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,950 |
15:44 |
-2,550 |
-1,51% |
165,900 |
165,950 |
168,500 |
157.842,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
15:44 |
-0,520 |
-0,54% |
96,500 |
96,540 |
97,020 |
139.705,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
15:44 |
-0,250 |
-0,17% |
143,300 |
143,350 |
143,600 |
93.736,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,370 |
24,380 |
24,330 |
3,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
15:44 |
-0,140 |
-0,26% |
53,540 |
53,560 |
53,700 |
90.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
15:43 |
-0,050 |
-0,13% |
38,370 |
38,390 |
38,430 |
562.867,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,960 |
15:43 |
-0,040 |
-0,14% |
28,950 |
28,970 |
29,000 |
235.500,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
15:44 |
±0,000 |
±0,00% |
514,800 |
515,200 |
515,000 |
79.922,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,295 |
15:43 |
+0,010 |
+0,03% |
39,275 |
39,295 |
39,285 |
139.364,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,265 |
15:44 |
+0,015 |
+0,12% |
12,265 |
12,270 |
12,250 |
1,65 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
15:44 |
+0,050 |
+0,18% |
27,940 |
27,960 |
27,900 |
1,53 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,424 |
15:44 |
+0,088 |
+0,57% |
15,420 |
15,424 |
15,336 |
2,28 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,860 |
15:44 |
+0,120 |
+0,07% |
175,860 |
175,880 |
175,740 |
286.647,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,265 |
15:44 |
+0,200 |
+0,54% |
37,245 |
37,260 |
37,065 |
765.089,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
15:43 |
+0,240 |
+0,29% |
82,620 |
82,680 |
82,400 |
49.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,080 |
15:44 |
+0,250 |
+0,51% |
49,070 |
49,090 |
48,830 |
98.256,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,685 |
15:43 |
+0,290 |
+1,88% |
15,685 |
15,695 |
15,395 |
2,72 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,090 |
15:43 |
+0,290 |
+1,12% |
26,080 |
26,100 |
25,800 |
1,03 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,100 |
15:41 |
+0,300 |
+0,12% |
242,000 |
242,300 |
241,800 |
58.205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
15:44 |
+0,310 |
+1,43% |
21,930 |
21,940 |
21,620 |
2,48 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,180 |
39,200 |
38,850 |
601,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
15:43 |
+0,400 |
+0,17% |
230,900 |
231,100 |
230,600 |
20.223,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
15:44 |
+0,480 |
+0,74% |
65,200 |
65,240 |
64,740 |
126.370,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
15:44 |
+0,500 |
+0,22% |
224,500 |
224,600 |
224,000 |
36.264,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,740 |
15:44 |
+0,500 |
+1,06% |
47,735 |
47,745 |
47,240 |
731.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,980 |
15:44 |
+0,510 |
+0,78% |
65,980 |
65,990 |
65,470 |
1,84 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
15:43 |
+0,660 |
+1,93% |
34,870 |
34,890 |
34,230 |
590.337,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
15:44 |
+0,820 |
+1,66% |
50,300 |
50,340 |
49,500 |
355.533,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,700 |
15:44 |
+0,850 |
+0,48% |
178,650 |
178,750 |
177,850 |
54.541,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
15:44 |
+1,180 |
+1,29% |
93,000 |
93,020 |
91,820 |
245.778,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
15:43 |
+1,180 |
+1,95% |
61,760 |
61,780 |
60,600 |
158.433,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,120 |
15:44 |
+1,195 |
+4,44% |
28,110 |
28,120 |
26,925 |
1,97 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
15:44 |
+1,200 |
+0,45% |
265,100 |
265,200 |
263,900 |
197.303,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,800 |
15:44 |
+1,300 |
+1,21% |
108,800 |
108,850 |
107,500 |
104.396,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,400 |
15:43 |
+1,980 |
+2,70% |
75,380 |
75,400 |
73,420 |
351.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,460 |
15:44 |
+2,480 |
+1,58% |
159,440 |
159,480 |
156,980 |
96.622,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
15:44 |
+3,600 |
+1,59% |
230,700 |
230,800 |
227,100 |
215.963,00 |
|
