| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.476,36 |
10:10 |
+3,07 |
+0,02% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.101,46 |
10:10 |
-8,87 |
-0,12% |
- |
- |
7.110,33 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
10:10 |
+0,500 |
+0,22% |
231,000 |
231,100 |
230,600 |
4.147,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
10:10 |
+0,080 |
+0,12% |
64,780 |
64,820 |
64,740 |
60.821,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,300 |
10:10 |
+1,200 |
+0,53% |
228,200 |
228,400 |
227,100 |
59.109,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
10:10 |
+0,220 |
+0,79% |
28,110 |
28,120 |
27,900 |
166.757,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:08 |
-0,250 |
-0,63% |
39,230 |
39,255 |
39,490 |
605,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,425 |
10:10 |
+0,185 |
+0,39% |
47,400 |
47,415 |
47,240 |
243.520,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,150 |
10:10 |
+0,225 |
+0,84% |
27,145 |
27,155 |
26,925 |
308.738,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
10:06 |
+0,155 |
+1,01% |
15,525 |
15,535 |
15,395 |
404.800,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,030 |
39,040 |
38,850 |
435,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
10:08 |
+0,075 |
+0,61% |
12,320 |
12,330 |
12,250 |
394.960,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,100 |
09:50 |
+0,210 |
+0,81% |
26,070 |
26,090 |
25,890 |
5.983,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,760 |
10:10 |
+1,340 |
+1,83% |
74,740 |
74,780 |
73,420 |
115.098,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
10:10 |
+0,960 |
+1,94% |
50,420 |
50,460 |
49,500 |
145.917,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
10:10 |
+0,240 |
+0,45% |
53,940 |
53,980 |
53,700 |
20.205,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:08 |
+1,500 |
+1,40% |
109,000 |
109,100 |
107,500 |
26.742,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,020 |
24,040 |
24,330 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,358 |
10:10 |
+0,022 |
+0,14% |
15,354 |
15,358 |
15,336 |
577.418,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,320 |
10:10 |
+0,500 |
+0,54% |
92,260 |
92,300 |
91,820 |
88.269,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
10:10 |
+0,600 |
+0,42% |
144,150 |
144,250 |
143,600 |
28.835,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
10:10 |
+1,240 |
+2,05% |
61,820 |
61,860 |
60,600 |
66.795,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
10:10 |
-0,030 |
-0,08% |
38,400 |
38,410 |
38,430 |
203.916,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
10:10 |
+0,210 |
+0,97% |
21,820 |
21,830 |
21,620 |
798.637,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:03 |
-0,100 |
-0,35% |
28,980 |
28,990 |
28,830 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,100 |
10:10 |
+0,250 |
+0,14% |
178,150 |
178,250 |
177,850 |
14.632,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
10:10 |
-0,080 |
-0,08% |
96,900 |
96,940 |
97,020 |
47.376,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,320 |
09:16 |
+0,020 |
+0,02% |
82,600 |
82,640 |
82,300 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,950 |
10:10 |
+0,120 |
+0,25% |
48,930 |
48,970 |
48,830 |
28.751,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
10:10 |
+0,075 |
+0,20% |
37,145 |
37,155 |
37,065 |
280.581,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,850 |
10:10 |
-2,650 |
-1,57% |
165,700 |
165,850 |
168,500 |
55.972,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
09:22 |
+0,400 |
+0,08% |
516,800 |
517,200 |
517,400 |
229,00 |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
10:10 |
+0,360 |
+1,05% |
34,580 |
34,600 |
34,230 |
179.707,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
09:17 |
+0,190 |
+0,29% |
65,740 |
65,770 |
65,390 |
1.226,00 |
|
|
SAP SE O.N. |
716460 |
170,680 |
10:10 |
-5,140 |
-2,92% |
170,660 |
170,680 |
175,820 |
481.637,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,300 |
10:10 |
-1,500 |
-0,62% |
240,100 |
240,400 |
241,800 |
9.601,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,360 |
10:10 |
-0,380 |
-0,22% |
175,340 |
175,380 |
175,740 |
106.859,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
10:10 |
-5,350 |
-4,43% |
115,400 |
115,450 |
120,800 |
526.821,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
10:10 |
+1,200 |
+0,54% |
225,100 |
225,300 |
224,000 |
9.103,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
10:10 |
+1,200 |
+0,45% |
265,000 |
265,200 |
263,900 |
66.660,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
10:10 |
±0,000 |
±0,00% |
457,100 |
457,300 |
457,200 |
15.597,00 |
|
|
AIRBUS SE |
938914 |
158,720 |
10:10 |
+1,740 |
+1,11% |
158,720 |
158,780 |
156,980 |
28.929,00 |
|