BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.476,36 10:10 +3,07 +0,02% - - 18.473,29 --
DAX KURSINDEX 846744 7.101,46 10:10 -8,87 -0,12% - - 7.110,33 --
MTU AERO ENGINES NA O.N. A0D9PT 231,100 10:10 +0,500 +0,22% 231,000 231,100 230,600 4.147,00
BRENNTAG SE NA O.N. A1DAHH 64,820 10:10 +0,080 +0,12% 64,780 64,820 64,740 60.821,00  
ADIDAS AG NA O.N. A1EWWW 228,300 10:10 +1,200 +0,53% 228,200 228,400 227,100 59.109,00
VONOVIA SE NA O.N. A1ML7J 28,120 10:10 +0,220 +0,79% 28,110 28,120 27,900 166.757,00
QIAGEN NV EO -,01 A400D5 39,240 10:08 -0,250 -0,63% 39,230 39,255 39,490 605,00
BASF SE NA O.N. BASF11 47,425 10:10 +0,185 +0,39% 47,400 47,415 47,240 243.520,00
BAYER AG NA O.N. BAY001 27,150 10:10 +0,225 +0,84% 27,145 27,155 26,925 308.738,00
COMMERZBANK AG CBK100 15,550 10:06 +0,155 +1,01% 15,525 15,535 15,395 404.800,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,020 09:53 +0,170 +0,44% 39,030 39,040 38,850 435,00
E.ON SE NA O.N. ENAG99 12,325 10:08 +0,075 +0,61% 12,320 12,330 12,250 394.960,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,100 09:50 +0,210 +0,81% 26,070 26,090 25,890 5.983,00
DR.ING.H.C.F.PORSCHE VZO PAG911 74,760 10:10 +1,340 +1,83% 74,740 74,780 73,420 115.098,00
PORSCHE AUTOM.HLDG VZO PAH003 50,460 10:10 +0,960 +1,94% 50,420 50,460 49,500 145.917,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,940 10:10 +0,240 +0,45% 53,940 53,980 53,700 20.205,00
SYMRISE AG INH. O.N. SYM999 109,000 10:08 +1,500 +1,40% 109,000 109,100 107,500 26.742,00
ZALANDO SE ZAL111 23,920 08:03 -0,410 -1,69% 24,020 24,040 24,330 0,00
DEUTSCHE BANK AG NA O.N. 514000 15,358 10:10 +0,022 +0,14% 15,354 15,358 15,336 577.418,00
BAY.MOTOREN WERKE AG ST 519000 92,320 10:10 +0,500 +0,54% 92,260 92,300 91,820 88.269,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 144,200 10:10 +0,600 +0,42% 144,150 144,250 143,600 28.835,00
CONTINENTAL AG O.N. 543900 61,840 10:10 +1,240 +2,05% 61,820 61,860 60,600 66.795,00
DEUTSCHE POST AG NA O.N. 555200 38,400 10:10 -0,030 -0,08% 38,400 38,410 38,430 203.916,00  
DT.TELEKOM AG NA 555750 21,830 10:10 +0,210 +0,97% 21,820 21,830 21,620 798.637,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,730 08:03 -0,100 -0,35% 28,980 28,990 28,830 0,00
DEUTSCHE BOERSE NA O.N. 581005 178,100 10:10 +0,250 +0,14% 178,150 178,250 177,850 14.632,00
HEIDELBERG MATERIALS O.N. 604700 96,940 10:10 -0,080 -0,08% 96,900 96,940 97,020 47.376,00  
HENKEL AG+CO.KGAA VZO 604843 82,320 09:16 +0,020 +0,02% 82,600 82,640 82,300 0,00  
COVESTRO AG O.N. 606214 48,950 10:10 +0,120 +0,25% 48,930 48,970 48,830 28.751,00
INFINEON TECH.AG NA O.N. 623100 37,140 10:10 +0,075 +0,20% 37,145 37,155 37,065 280.581,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 165,850 10:10 -2,650 -1,57% 165,700 165,850 168,500 55.972,00
RHEINMETALL AG 703000 517,800 09:22 +0,400 +0,08% 516,800 517,200 517,400 229,00  
RWE AG INH O.N. 703712 34,590 10:10 +0,360 +1,05% 34,580 34,600 34,230 179.707,00
MERCEDES-BENZ GRP NA O.N. 710000 65,580 09:17 +0,190 +0,29% 65,740 65,770 65,390 1.226,00
SAP SE O.N. 716460 170,680 10:10 -5,140 -2,92% 170,660 170,680 175,820 481.637,00
SARTORIUS AG VZO O.N. 716563 240,300 10:10 -1,500 -0,62% 240,100 240,400 241,800 9.601,00
SIEMENS AG NA O.N. 723610 175,360 10:10 -0,380 -0,22% 175,340 175,380 175,740 106.859,00
VOLKSWAGEN AG VZO O.N. 766403 115,450 10:10 -5,350 -4,43% 115,400 115,450 120,800 526.821,00
HANNOVER RUECK SE NA O.N. 840221 225,200 10:10 +1,200 +0,54% 225,100 225,300 224,000 9.103,00
ALLIANZ SE NA O.N. 840400 265,100 10:10 +1,200 +0,45% 265,000 265,200 263,900 66.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 457,200 10:10 ±0,000 ±0,00% 457,100 457,300 457,200 15.597,00  
AIRBUS SE 938914 158,720 10:10 +1,740 +1,11% 158,720 158,780 156,980 28.929,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH