| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.510,13 |
15:26 |
+13,34 |
+0,07% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,58 |
15:26 |
+5,13 |
+0,07% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
15:25 |
-0,045 |
-0,37% |
12,205 |
12,210 |
12,255 |
1,99 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,154 |
15:26 |
-0,276 |
-1,79% |
15,152 |
15,156 |
15,430 |
6,32 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
15:26 |
-0,250 |
-1,59% |
15,455 |
15,460 |
15,705 |
1,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
15:26 |
+0,220 |
+1,00% |
22,230 |
22,240 |
22,010 |
4,26 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,300 |
24,320 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
15:26 |
-0,520 |
-2,00% |
25,500 |
25,520 |
26,030 |
1,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
15:26 |
-0,035 |
-0,12% |
28,020 |
28,035 |
28,055 |
1,33 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,370 |
15:25 |
+0,160 |
+0,57% |
28,360 |
28,380 |
28,210 |
938.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
15:26 |
+0,140 |
+0,48% |
29,160 |
29,170 |
29,030 |
255.965,00 |
|
|
RWE AG INH O.N. |
703712 |
34,900 |
15:26 |
+0,080 |
+0,23% |
34,890 |
34,910 |
34,820 |
569.401,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
15:26 |
-0,060 |
-0,16% |
37,020 |
37,030 |
37,085 |
1,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
15:26 |
+0,130 |
+0,34% |
38,510 |
38,530 |
38,390 |
1,13 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,090 |
15:26 |
-0,185 |
-0,47% |
39,080 |
39,100 |
39,275 |
199.260,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,110 |
39,120 |
39,060 |
1.075,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
15:25 |
+0,190 |
+0,40% |
48,260 |
48,270 |
48,080 |
674.864,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,810 |
15:26 |
+0,250 |
+0,50% |
49,800 |
49,840 |
49,560 |
118.048,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
15:23 |
+0,340 |
+0,68% |
50,420 |
50,440 |
50,100 |
222.236,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
15:25 |
-0,200 |
-0,37% |
53,240 |
53,260 |
53,460 |
211.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
15:24 |
+0,380 |
+0,62% |
61,960 |
62,000 |
61,640 |
126.805,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
15:26 |
+0,240 |
+0,37% |
65,720 |
65,760 |
65,480 |
204.240,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
15:26 |
+0,470 |
+0,71% |
66,400 |
66,410 |
65,930 |
1,41 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,160 |
15:25 |
+1,100 |
+1,47% |
76,100 |
76,140 |
75,060 |
338.890,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
15:24 |
+0,240 |
+0,29% |
82,900 |
82,920 |
82,660 |
97.080,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,820 |
15:26 |
+0,220 |
+0,24% |
92,800 |
92,840 |
92,600 |
324.029,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
15:26 |
+0,220 |
+0,23% |
96,940 |
96,980 |
96,720 |
106.701,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
15:25 |
+0,150 |
+0,14% |
109,450 |
109,500 |
109,300 |
72.015,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
15:23 |
-0,100 |
-0,09% |
114,350 |
114,400 |
114,500 |
450.813,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
15:26 |
+1,200 |
+0,84% |
144,200 |
144,250 |
143,050 |
95.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,460 |
15:26 |
-2,640 |
-1,66% |
156,440 |
156,500 |
159,100 |
256.659,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,200 |
15:25 |
+0,550 |
+0,33% |
165,050 |
165,150 |
164,650 |
50.664,00 |
|
|
SAP SE O.N. |
716460 |
167,540 |
15:26 |
-1,040 |
-0,62% |
167,520 |
167,540 |
168,580 |
932.060,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
15:25 |
+0,180 |
+0,10% |
176,280 |
176,320 |
176,120 |
427.125,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
15:25 |
+2,550 |
+1,42% |
182,200 |
182,300 |
179,700 |
113.362,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
15:25 |
+3,100 |
+1,38% |
227,900 |
228,100 |
225,000 |
52.562,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:24 |
-1,200 |
-0,52% |
229,500 |
229,700 |
230,900 |
65.132,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
15:25 |
-0,800 |
-0,35% |
230,600 |
230,800 |
231,500 |
103.141,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:26 |
-1,500 |
-0,62% |
239,600 |
239,800 |
241,100 |
28.393,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
15:25 |
+1,900 |
+0,72% |
267,500 |
267,600 |
265,700 |
391.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
15:26 |
+6,000 |
+1,32% |
460,500 |
460,600 |
454,600 |
97.020,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
15:25 |
+12,200 |
+2,36% |
528,600 |
529,000 |
516,600 |
142.984,00 |
|
