| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.341,09 |
16:03 |
+177,57 |
+0,98% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.046,15 |
16:03 |
+68,22 |
+0,98% |
- |
- |
6.977,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
16:01 |
-0,035 |
-0,28% |
12,575 |
12,585 |
12,615 |
959.800,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,115 |
16:02 |
+0,080 |
+0,57% |
14,105 |
14,115 |
14,035 |
1,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,792 |
16:03 |
+0,332 |
+2,30% |
14,790 |
14,794 |
14,460 |
2,30 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,030 |
12:00 |
-1,510 |
-6,70% |
21,620 |
21,640 |
22,540 |
3.865,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,150 |
16:03 |
+0,270 |
+1,18% |
23,140 |
23,150 |
22,880 |
3,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,630 |
16:03 |
+1,000 |
+4,23% |
24,600 |
24,630 |
23,630 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,665 |
16:03 |
+0,665 |
+2,56% |
26,655 |
26,660 |
26,000 |
1,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
16:03 |
+0,440 |
+1,68% |
26,690 |
26,710 |
26,250 |
625.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
16:03 |
+0,270 |
+0,96% |
28,320 |
28,350 |
28,070 |
295.288,00 |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
16:02 |
+0,130 |
+0,39% |
33,560 |
33,580 |
33,430 |
651.538,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,260 |
16:03 |
+0,320 |
+0,94% |
34,250 |
34,265 |
33,940 |
1,20 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
14:34 |
+0,310 |
+0,84% |
37,120 |
37,140 |
36,740 |
5.644,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
16:02 |
+0,560 |
+1,49% |
38,240 |
38,260 |
37,690 |
538.106,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,070 |
16:02 |
-0,055 |
-0,14% |
39,050 |
39,070 |
39,125 |
133.405,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,350 |
16:02 |
+0,790 |
+1,86% |
43,340 |
43,360 |
42,560 |
610.525,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,255 |
16:03 |
+1,105 |
+2,45% |
46,245 |
46,260 |
45,150 |
990.569,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
16:02 |
+0,560 |
+1,06% |
53,560 |
53,600 |
53,020 |
114.121,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,240 |
16:03 |
+3,000 |
+5,85% |
54,240 |
54,260 |
51,240 |
3,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,600 |
16:03 |
+0,320 |
+0,58% |
55,600 |
55,620 |
55,280 |
138.730,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,120 |
16:03 |
+1,460 |
+2,29% |
65,120 |
65,130 |
63,660 |
3,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
16:02 |
+1,180 |
+1,84% |
65,440 |
65,480 |
64,280 |
74.503,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,500 |
16:03 |
+2,240 |
+3,23% |
71,500 |
71,560 |
69,260 |
685.268,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
16:03 |
+0,800 |
+0,98% |
82,780 |
82,800 |
81,980 |
114.432,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,300 |
16:03 |
+3,040 |
+3,48% |
90,280 |
90,300 |
87,260 |
819.351,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
16:03 |
+1,760 |
+1,86% |
96,220 |
96,260 |
94,500 |
106.621,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,150 |
16:03 |
+2,450 |
+2,34% |
107,150 |
107,250 |
104,700 |
668.616,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,400 |
16:02 |
+1,400 |
+1,24% |
114,350 |
114,450 |
113,000 |
56.222,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,600 |
16:01 |
+0,600 |
+0,43% |
141,550 |
141,650 |
141,000 |
99.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,640 |
16:03 |
±0,000 |
±0,00% |
148,620 |
148,660 |
148,640 |
130.596,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
16:02 |
-0,100 |
-0,06% |
166,600 |
166,700 |
166,750 |
119.844,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,260 |
16:03 |
+3,060 |
+1,82% |
171,220 |
171,260 |
168,200 |
449.233,00 |
|
|
SAP SE O.N. |
716460 |
179,480 |
16:03 |
-1,580 |
-0,87% |
179,460 |
179,500 |
181,060 |
582.785,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,700 |
16:03 |
+1,300 |
+0,68% |
193,700 |
193,750 |
192,400 |
75.360,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,400 |
16:02 |
+1,600 |
+0,73% |
219,400 |
219,500 |
217,800 |
102.984,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,300 |
16:02 |
+2,100 |
+0,96% |
221,200 |
221,400 |
219,200 |
21.051,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
16:02 |
-0,300 |
-0,13% |
228,000 |
228,200 |
228,600 |
17.909,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,600 |
16:03 |
+1,800 |
+0,76% |
237,500 |
237,700 |
235,800 |
25.644,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
16:03 |
+1,200 |
+0,46% |
260,800 |
260,900 |
259,600 |
231.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,900 |
16:03 |
+5,000 |
+1,08% |
467,800 |
467,900 |
462,900 |
96.034,00 |
|
|
RHEINMETALL AG |
703000 |
502,400 |
16:03 |
+11,400 |
+2,32% |
502,200 |
502,600 |
491,000 |
131.485,00 |
|
