| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.637,66 |
16:47 |
-53,66 |
-0,29% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.173,59 |
16:47 |
-22,12 |
-0,31% |
- |
- |
7.195,71 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,400 |
16:46 |
-7,800 |
-2,97% |
254,400 |
254,600 |
262,200 |
103.836,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
16:46 |
-3,600 |
-0,67% |
530,400 |
530,600 |
534,000 |
128.393,00 |
|
|
AIRBUS SE |
938914 |
158,560 |
16:46 |
-2,780 |
-1,72% |
158,560 |
158,620 |
161,340 |
133.080,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
16:44 |
-2,500 |
-1,07% |
231,700 |
231,900 |
234,300 |
36.096,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
16:46 |
-2,400 |
-3,57% |
64,860 |
64,900 |
67,280 |
202.093,00 |
|
|
SAP SE O.N. |
716460 |
179,060 |
16:47 |
-2,300 |
-1,27% |
179,060 |
179,080 |
181,360 |
691.370,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
16:46 |
-1,850 |
-1,09% |
167,150 |
167,250 |
169,050 |
172.067,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,690 |
16:46 |
-0,720 |
-2,53% |
27,690 |
27,700 |
28,410 |
989.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
16:45 |
-0,650 |
-0,62% |
104,850 |
104,900 |
105,500 |
112.525,00 |
|
|
RWE AG INH O.N. |
703712 |
34,090 |
16:45 |
-0,510 |
-1,47% |
34,070 |
34,090 |
34,600 |
1,03 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,720 |
16:47 |
-0,460 |
-0,26% |
176,700 |
176,740 |
177,180 |
442.853,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:46 |
-0,350 |
-0,24% |
145,900 |
146,000 |
146,300 |
96.659,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,775 |
16:47 |
-0,295 |
-0,77% |
37,765 |
37,775 |
38,070 |
1,15 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
16:43 |
-0,200 |
-0,37% |
53,500 |
53,540 |
53,700 |
121.383,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,250 |
16:47 |
-0,190 |
-0,39% |
48,250 |
48,260 |
48,440 |
1,22 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,410 |
16:47 |
-0,175 |
-0,63% |
27,410 |
27,415 |
27,585 |
1,80 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
16:46 |
-0,160 |
-0,21% |
75,420 |
75,440 |
75,620 |
344.510,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
16:47 |
-0,120 |
-0,13% |
92,600 |
92,640 |
92,720 |
304.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:45 |
-0,100 |
-0,05% |
184,550 |
184,650 |
184,700 |
128.249,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
16:45 |
-0,040 |
-0,05% |
83,460 |
83,500 |
83,560 |
97.460,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
16:45 |
-0,040 |
-0,07% |
60,860 |
60,880 |
60,920 |
83.390,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
16:47 |
-0,030 |
-0,14% |
21,740 |
21,750 |
21,770 |
3,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
16:47 |
±0,000 |
±0,00% |
12,325 |
12,330 |
12,330 |
2,59 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:47 |
±0,000 |
±0,00% |
222,900 |
223,000 |
222,900 |
159.048,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,630 |
16:47 |
+0,060 |
+0,39% |
15,625 |
15,630 |
15,570 |
2,49 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
16:46 |
+0,075 |
+0,19% |
40,210 |
40,225 |
40,135 |
280.172,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,688 |
16:47 |
+0,142 |
+0,91% |
15,686 |
15,690 |
15,546 |
4,61 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
16:47 |
+0,190 |
+0,29% |
65,900 |
65,920 |
65,710 |
2,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,540 |
16:46 |
+0,200 |
+0,20% |
99,540 |
99,600 |
99,340 |
117.826,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,340 |
39,360 |
39,080 |
3.133,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
16:47 |
+0,280 |
+0,72% |
38,900 |
38,910 |
38,620 |
1,04 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,460 |
16:47 |
+0,390 |
+0,81% |
48,440 |
48,460 |
48,070 |
320.321,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
16:46 |
+0,500 |
+0,42% |
118,500 |
118,550 |
118,000 |
433.821,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,860 |
16:46 |
+0,500 |
+1,76% |
28,860 |
28,870 |
28,360 |
1,25 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:47 |
+0,600 |
+0,23% |
264,500 |
264,600 |
264,000 |
402.214,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
16:47 |
+0,670 |
+1,40% |
48,450 |
48,460 |
47,780 |
292.308,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
16:47 |
+0,730 |
+2,97% |
25,290 |
25,310 |
24,570 |
2,17 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,660 |
23,670 |
22,900 |
1.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
16:47 |
+1,100 |
+0,49% |
227,100 |
227,200 |
226,100 |
37.214,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
16:47 |
+5,400 |
+1,19% |
460,500 |
460,600 |
455,100 |
141.638,00 |
|
