| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.333,40 |
16:19 |
+169,88 |
+0,94% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.043,19 |
16:19 |
+65,26 |
+0,94% |
- |
- |
6.977,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
16:19 |
+0,005 |
+0,04% |
12,615 |
12,620 |
12,615 |
1,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,120 |
16:18 |
+0,085 |
+0,61% |
14,120 |
14,125 |
14,035 |
1,55 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,812 |
16:17 |
+0,352 |
+2,43% |
14,816 |
14,820 |
14,460 |
2,48 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,030 |
12:00 |
-1,510 |
-6,70% |
21,570 |
21,580 |
22,540 |
3.865,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
23,160 |
16:19 |
+0,280 |
+1,22% |
23,160 |
23,170 |
22,880 |
3,35 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
16:18 |
+0,940 |
+3,98% |
24,580 |
24,600 |
23,630 |
1,56 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
16:19 |
+0,390 |
+1,49% |
26,630 |
26,640 |
26,250 |
648.734,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,645 |
16:19 |
+0,645 |
+2,48% |
26,640 |
26,650 |
26,000 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
16:16 |
+0,270 |
+0,96% |
28,330 |
28,350 |
28,070 |
304.228,00 |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
16:18 |
+0,150 |
+0,45% |
33,580 |
33,590 |
33,430 |
671.814,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,205 |
16:19 |
+0,265 |
+0,78% |
34,200 |
34,210 |
33,940 |
1,27 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
14:34 |
+0,310 |
+0,84% |
37,220 |
37,240 |
36,740 |
5.644,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
16:19 |
+0,480 |
+1,27% |
38,160 |
38,180 |
37,690 |
560.328,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,065 |
16:19 |
-0,060 |
-0,15% |
39,045 |
39,065 |
39,125 |
138.977,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,210 |
16:19 |
+0,650 |
+1,53% |
43,190 |
43,210 |
42,560 |
643.801,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,170 |
16:18 |
+1,020 |
+2,26% |
46,160 |
46,170 |
45,150 |
1,03 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
16:17 |
+0,620 |
+1,17% |
53,620 |
53,660 |
53,020 |
116.122,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
16:18 |
+2,880 |
+5,62% |
54,100 |
54,140 |
51,240 |
3,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,440 |
16:19 |
+0,160 |
+0,29% |
55,440 |
55,460 |
55,280 |
141.394,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,950 |
16:19 |
+1,290 |
+2,03% |
64,950 |
64,960 |
63,660 |
3,15 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,340 |
16:19 |
+1,060 |
+1,65% |
65,320 |
65,360 |
64,280 |
77.540,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,160 |
16:17 |
+1,900 |
+2,74% |
71,140 |
71,180 |
69,260 |
699.317,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
16:19 |
+0,920 |
+1,12% |
82,880 |
82,920 |
81,980 |
117.360,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,000 |
16:19 |
+2,740 |
+3,14% |
89,980 |
90,000 |
87,260 |
835.383,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
16:19 |
+1,660 |
+1,76% |
96,140 |
96,200 |
94,500 |
112.542,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
16:19 |
+2,150 |
+2,05% |
106,800 |
106,850 |
104,700 |
683.106,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
16:18 |
+1,500 |
+1,33% |
114,450 |
114,550 |
113,000 |
61.437,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,550 |
16:19 |
+0,550 |
+0,39% |
141,600 |
141,650 |
141,000 |
101.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,560 |
16:19 |
-0,080 |
-0,05% |
148,560 |
148,620 |
148,640 |
141.018,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
16:19 |
+0,100 |
+0,06% |
166,800 |
166,900 |
166,750 |
121.914,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,980 |
16:19 |
+2,780 |
+1,65% |
170,980 |
171,040 |
168,200 |
466.523,00 |
|
|
SAP SE O.N. |
716460 |
179,540 |
16:19 |
-1,520 |
-0,84% |
179,500 |
179,540 |
181,060 |
611.641,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,950 |
16:18 |
+1,550 |
+0,81% |
193,950 |
194,050 |
192,400 |
78.231,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,300 |
16:19 |
+1,500 |
+0,69% |
219,200 |
219,300 |
217,800 |
107.341,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,800 |
16:18 |
+2,600 |
+1,19% |
221,700 |
221,900 |
219,200 |
23.005,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
16:19 |
-0,200 |
-0,09% |
228,300 |
228,500 |
228,600 |
18.577,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,100 |
16:19 |
+2,300 |
+0,98% |
238,100 |
238,200 |
235,800 |
27.014,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
16:19 |
+1,000 |
+0,39% |
260,600 |
260,700 |
259,600 |
242.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
16:18 |
+5,400 |
+1,17% |
468,200 |
468,300 |
462,900 |
100.643,00 |
|
|
RHEINMETALL AG |
703000 |
503,200 |
16:19 |
+12,200 |
+2,48% |
503,200 |
503,600 |
491,000 |
135.357,00 |
|
