| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.729,34 |
13:23 |
+49,14 |
+0,26% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.210,35 |
13:23 |
+18,91 |
+0,26% |
- |
- |
7.191,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
13:21 |
-2,600 |
-1,15% |
222,700 |
222,800 |
225,400 |
106.676,00 |
 |
|
AIRBUS SE |
938914 |
161,300 |
13:23 |
+0,920 |
+0,57% |
161,240 |
161,300 |
160,380 |
56.882,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:23 |
-1,000 |
-0,38% |
265,600 |
265,700 |
266,600 |
150.792,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
13:22 |
+0,320 |
+0,66% |
48,715 |
48,725 |
48,400 |
661.655,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
13:22 |
-0,335 |
-1,18% |
28,055 |
28,065 |
28,395 |
1,04 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
13:23 |
-1,500 |
-1,02% |
145,450 |
145,500 |
147,000 |
49.605,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
13:23 |
-0,040 |
-0,04% |
93,140 |
93,160 |
93,200 |
192.554,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,700 |
13:21 |
-0,100 |
-0,15% |
67,680 |
67,720 |
67,800 |
84.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,475 |
13:23 |
-0,075 |
-0,48% |
15,470 |
15,480 |
15,550 |
2,42 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
13:23 |
-0,100 |
-0,16% |
61,200 |
61,240 |
61,320 |
60.936,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,800 |
13:20 |
-0,100 |
-0,21% |
47,800 |
47,830 |
47,900 |
168.759,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,310 |
39,330 |
39,280 |
534,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,340 |
13:22 |
-0,380 |
-0,50% |
76,320 |
76,360 |
76,720 |
251.735,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,584 |
13:23 |
+0,082 |
+0,53% |
15,580 |
15,586 |
15,502 |
2,13 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
13:23 |
-0,400 |
-0,22% |
184,400 |
184,500 |
184,850 |
44.407,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
13:22 |
-0,380 |
-0,97% |
38,720 |
38,730 |
39,100 |
575.049,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:21 |
-0,280 |
-1,27% |
21,830 |
21,840 |
22,110 |
2,37 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
13:22 |
-0,120 |
-0,96% |
12,415 |
12,420 |
12,540 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
13:21 |
+0,330 |
+1,19% |
27,950 |
27,970 |
27,630 |
297.493,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
13:15 |
-0,500 |
-0,22% |
227,400 |
227,600 |
228,200 |
33.954,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,200 |
13:23 |
+1,840 |
+1,89% |
99,180 |
99,220 |
97,360 |
78.081,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
13:22 |
+0,260 |
+0,31% |
84,020 |
84,060 |
83,780 |
65.573,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,115 |
13:23 |
+0,405 |
+1,07% |
38,115 |
38,130 |
37,710 |
1,65 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,420 |
13:23 |
-0,340 |
-0,52% |
65,410 |
65,420 |
65,760 |
1,16 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,750 |
13:22 |
+1,250 |
+0,74% |
169,600 |
169,700 |
168,500 |
65.605,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
13:18 |
+3,900 |
+1,72% |
230,900 |
231,100 |
227,100 |
18.594,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
13:23 |
-1,700 |
-0,37% |
459,600 |
459,700 |
461,500 |
49.208,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,230 |
13:22 |
-0,390 |
-0,80% |
48,220 |
48,240 |
48,620 |
203.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
13:21 |
-0,345 |
-0,85% |
40,160 |
40,175 |
40,530 |
105.872,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
13:23 |
+11,600 |
+2,22% |
533,400 |
533,800 |
522,000 |
184.218,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
13:21 |
-0,170 |
-0,49% |
34,540 |
34,550 |
34,710 |
608.068,00 |
|
|
SAP SE O.N. |
716460 |
181,620 |
13:22 |
+2,300 |
+1,28% |
181,620 |
181,640 |
179,320 |
363.329,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
260,800 |
13:22 |
-3,400 |
-1,29% |
260,600 |
260,800 |
264,200 |
29.362,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,680 |
13:23 |
+2,980 |
+1,72% |
176,680 |
176,720 |
173,700 |
258.741,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,320 |
13:20 |
+0,380 |
+1,59% |
24,330 |
24,350 |
23,940 |
586.287,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
13:22 |
±0,000 |
±0,00% |
53,960 |
53,980 |
53,980 |
110.188,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
13:22 |
-0,100 |
-0,09% |
105,450 |
105,550 |
105,600 |
116.945,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
13:23 |
+0,950 |
+0,80% |
119,300 |
119,350 |
118,400 |
342.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,670 |
13:23 |
-0,320 |
-1,10% |
28,660 |
28,680 |
28,990 |
653.082,00 |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,450 |
23,470 |
23,750 |
5,00 |
|
