| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.739,20 |
13:58 |
+59,00 |
+0,32% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,15 |
13:58 |
+22,71 |
+0,32% |
- |
- |
7.191,44 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,600 |
13:55 |
-2,600 |
-0,98% |
261,300 |
261,600 |
264,200 |
29.963,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
13:57 |
-2,500 |
-1,11% |
222,800 |
223,000 |
225,400 |
111.048,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
13:57 |
-1,050 |
-0,71% |
145,900 |
145,950 |
147,000 |
53.052,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
13:58 |
-0,720 |
-0,94% |
75,980 |
76,020 |
76,720 |
304.481,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
13:57 |
-0,700 |
-0,26% |
265,900 |
266,000 |
266,600 |
161.737,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
13:58 |
-0,700 |
-0,31% |
227,300 |
227,500 |
228,200 |
34.720,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
13:57 |
-0,550 |
-0,30% |
184,250 |
184,350 |
184,850 |
47.327,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,160 |
13:57 |
-0,460 |
-0,95% |
48,150 |
48,170 |
48,620 |
219.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
13:57 |
-0,400 |
-0,09% |
461,000 |
461,100 |
461,500 |
56.173,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
13:57 |
-0,400 |
-1,02% |
38,710 |
38,730 |
39,100 |
632.640,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,600 |
13:57 |
-0,390 |
-1,35% |
28,590 |
28,610 |
28,990 |
697.907,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
13:58 |
-0,370 |
-0,56% |
65,380 |
65,390 |
65,760 |
1,28 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,180 |
13:56 |
-0,350 |
-0,86% |
40,175 |
40,190 |
40,530 |
114.321,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
13:58 |
-0,340 |
-1,20% |
28,055 |
28,065 |
28,395 |
1,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,400 |
23,410 |
23,750 |
5,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:56 |
-0,290 |
-1,31% |
21,810 |
21,820 |
22,110 |
2,73 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,740 |
13:58 |
-0,160 |
-0,33% |
47,730 |
47,760 |
47,900 |
176.139,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
13:58 |
-0,125 |
-1,00% |
12,410 |
12,415 |
12,540 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,600 |
13:56 |
-0,110 |
-0,32% |
34,600 |
34,620 |
34,710 |
778.680,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,700 |
13:57 |
-0,100 |
-0,15% |
67,680 |
67,720 |
67,800 |
92.581,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
13:57 |
-0,080 |
-0,13% |
61,200 |
61,240 |
61,320 |
63.336,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
13:57 |
-0,040 |
-0,07% |
53,920 |
53,960 |
53,980 |
116.348,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
13:57 |
-0,020 |
-0,02% |
93,180 |
93,220 |
93,200 |
198.938,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
13:56 |
±0,000 |
±0,00% |
105,550 |
105,650 |
105,600 |
120.476,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
13:58 |
±0,000 |
±0,00% |
15,540 |
15,550 |
15,550 |
2,54 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,320 |
39,330 |
39,280 |
534,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,604 |
13:57 |
+0,102 |
+0,66% |
15,602 |
15,606 |
15,502 |
2,25 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
13:58 |
+0,140 |
+0,17% |
83,880 |
83,940 |
83,780 |
71.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,960 |
13:57 |
+0,250 |
+0,66% |
37,955 |
37,965 |
37,710 |
1,72 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,930 |
13:52 |
+0,300 |
+1,09% |
27,920 |
27,940 |
27,630 |
325.786,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,705 |
13:56 |
+0,305 |
+0,63% |
48,720 |
48,735 |
48,400 |
692.428,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,290 |
13:56 |
+0,350 |
+1,46% |
24,300 |
24,320 |
23,940 |
657.605,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,300 |
13:56 |
+0,800 |
+0,47% |
169,200 |
169,300 |
168,500 |
68.097,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
13:57 |
+0,950 |
+0,80% |
119,300 |
119,400 |
118,400 |
358.156,00 |
|
|
AIRBUS SE |
938914 |
161,760 |
13:57 |
+1,380 |
+0,86% |
161,700 |
161,760 |
160,380 |
66.971,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,020 |
13:54 |
+1,660 |
+1,70% |
99,080 |
99,120 |
97,360 |
84.564,00 |
|
|
SAP SE O.N. |
716460 |
181,740 |
13:57 |
+2,420 |
+1,35% |
181,740 |
181,760 |
179,320 |
379.897,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,240 |
13:57 |
+3,540 |
+2,04% |
177,220 |
177,260 |
173,700 |
291.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
13:57 |
+4,400 |
+1,94% |
231,300 |
231,500 |
227,100 |
20.985,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
13:58 |
+10,200 |
+1,95% |
532,200 |
532,400 |
522,000 |
198.694,00 |
|
