| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.737,31 |
13:46 |
+57,11 |
+0,31% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.213,42 |
13:46 |
+21,98 |
+0,31% |
- |
- |
7.191,44 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
13:45 |
-0,320 |
-1,45% |
21,790 |
21,800 |
22,110 |
2,59 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,390 |
23,410 |
23,750 |
5,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,600 |
13:46 |
-0,390 |
-1,35% |
28,600 |
28,610 |
28,990 |
687.933,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
13:46 |
-2,800 |
-1,24% |
222,500 |
222,700 |
225,400 |
109.051,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
13:46 |
-0,340 |
-1,20% |
28,045 |
28,055 |
28,395 |
1,08 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,100 |
13:45 |
-3,100 |
-1,17% |
261,100 |
261,300 |
264,200 |
29.805,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
13:46 |
-0,130 |
-1,04% |
12,405 |
12,410 |
12,540 |
1,75 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,160 |
13:45 |
-0,460 |
-0,95% |
48,150 |
48,170 |
48,620 |
214.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
13:45 |
-0,360 |
-0,92% |
38,750 |
38,770 |
39,100 |
606.530,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
13:45 |
-0,320 |
-0,79% |
40,190 |
40,210 |
40,530 |
112.634,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
13:45 |
-1,100 |
-0,75% |
145,900 |
146,000 |
147,000 |
51.929,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
13:46 |
-0,540 |
-0,70% |
76,180 |
76,220 |
76,720 |
283.112,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,440 |
13:46 |
-0,320 |
-0,49% |
65,440 |
65,450 |
65,760 |
1,25 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
13:46 |
-1,000 |
-0,44% |
227,100 |
227,300 |
228,200 |
34.671,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:46 |
-1,000 |
-0,38% |
265,600 |
265,700 |
266,600 |
157.602,00 |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
13:45 |
-0,110 |
-0,32% |
34,600 |
34,620 |
34,710 |
710.362,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,750 |
13:45 |
-0,150 |
-0,31% |
47,740 |
47,760 |
47,900 |
171.112,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,600 |
13:44 |
-0,200 |
-0,29% |
67,580 |
67,620 |
67,800 |
90.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
13:46 |
-1,200 |
-0,26% |
460,300 |
460,400 |
461,500 |
54.053,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
13:46 |
-0,400 |
-0,22% |
184,450 |
184,550 |
184,850 |
46.427,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,520 |
13:44 |
-0,030 |
-0,19% |
15,510 |
15,515 |
15,550 |
2,51 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
13:44 |
-0,100 |
-0,16% |
61,200 |
61,240 |
61,320 |
61.769,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,220 |
13:45 |
+0,020 |
+0,02% |
93,180 |
93,200 |
93,200 |
197.480,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
13:46 |
+0,020 |
+0,04% |
53,980 |
54,020 |
53,980 |
115.751,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,340 |
39,360 |
39,280 |
534,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,700 |
13:46 |
+0,100 |
+0,09% |
105,650 |
105,700 |
105,600 |
119.523,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
13:43 |
+0,180 |
+0,21% |
83,940 |
83,980 |
83,780 |
69.343,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,685 |
13:45 |
+0,285 |
+0,59% |
48,680 |
48,690 |
48,400 |
684.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,594 |
13:45 |
+0,092 |
+0,59% |
15,594 |
15,598 |
15,502 |
2,19 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,600 |
13:46 |
+1,100 |
+0,65% |
169,550 |
169,650 |
168,500 |
67.439,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
13:45 |
+0,950 |
+0,80% |
119,350 |
119,400 |
118,400 |
353.948,00 |
|
|
AIRBUS SE |
938914 |
161,680 |
13:46 |
+1,300 |
+0,81% |
161,660 |
161,700 |
160,380 |
64.479,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,050 |
13:45 |
+0,340 |
+0,90% |
38,050 |
38,060 |
37,710 |
1,70 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
13:45 |
+0,330 |
+1,19% |
27,950 |
27,970 |
27,630 |
319.487,00 |
|
|
SAP SE O.N. |
716460 |
181,840 |
13:46 |
+2,520 |
+1,41% |
181,840 |
181,880 |
179,320 |
373.595,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,290 |
13:46 |
+0,350 |
+1,46% |
24,300 |
24,320 |
23,940 |
644.196,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,100 |
13:44 |
+1,740 |
+1,79% |
99,080 |
99,120 |
97,360 |
80.351,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
13:46 |
+4,100 |
+1,81% |
231,200 |
231,300 |
227,100 |
20.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
13:46 |
+3,340 |
+1,92% |
176,980 |
177,040 |
173,700 |
278.588,00 |
|
|
RHEINMETALL AG |
703000 |
534,600 |
13:46 |
+12,600 |
+2,41% |
534,400 |
534,600 |
522,000 |
196.172,00 |
|
