| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.600,80 |
13:44 |
+195,16 |
+1,06% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.149,42 |
13:44 |
+75,01 |
+1,06% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
13:43 |
+0,090 |
+0,72% |
12,645 |
12,655 |
12,560 |
912.740,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,900 |
13:41 |
-0,050 |
-0,33% |
14,895 |
14,905 |
14,950 |
2,01 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,074 |
13:44 |
+0,048 |
+0,32% |
15,072 |
15,074 |
15,026 |
2,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
13:44 |
+0,380 |
+1,71% |
22,620 |
22,630 |
22,250 |
4,37 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
13:42 |
+0,040 |
+0,17% |
23,950 |
23,970 |
23,910 |
970.581,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,380 |
24,390 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
13:44 |
+0,310 |
+1,09% |
28,640 |
28,650 |
28,335 |
2,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,520 |
13:44 |
+0,130 |
+0,44% |
29,510 |
29,530 |
29,390 |
608.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
13:43 |
+0,960 |
+3,29% |
30,140 |
30,170 |
29,190 |
653.093,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
13:44 |
+0,060 |
+0,17% |
35,620 |
35,640 |
35,570 |
504.593,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
13:44 |
+0,280 |
+0,76% |
36,990 |
36,995 |
36,710 |
735.494,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
13:44 |
+0,510 |
+1,32% |
39,070 |
39,090 |
38,570 |
617.641,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,730 |
39,740 |
39,030 |
2.125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,325 |
13:39 |
+0,095 |
+0,24% |
40,315 |
40,335 |
40,230 |
66.410,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,305 |
13:44 |
-0,050 |
-0,11% |
47,290 |
47,305 |
47,355 |
357.739,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
13:41 |
-0,350 |
-0,72% |
48,530 |
48,560 |
48,910 |
112.220,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
13:43 |
+0,220 |
+0,44% |
50,380 |
50,420 |
50,180 |
248.763,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
13:44 |
+0,280 |
+0,52% |
54,480 |
54,520 |
54,220 |
81.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
13:42 |
+0,460 |
+0,74% |
62,760 |
62,800 |
62,340 |
65.904,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
13:44 |
+1,160 |
+1,80% |
65,600 |
65,620 |
64,460 |
75.306,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
13:44 |
+0,320 |
+0,49% |
65,850 |
65,860 |
65,530 |
840.753,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,760 |
13:42 |
+0,440 |
+0,58% |
76,740 |
76,780 |
76,320 |
140.953,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
13:44 |
+0,040 |
+0,05% |
83,200 |
83,220 |
83,160 |
44.393,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
13:44 |
+0,040 |
+0,04% |
92,060 |
92,100 |
92,040 |
283.319,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
13:43 |
+0,320 |
+0,34% |
94,620 |
94,660 |
94,300 |
81.023,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
13:43 |
+0,850 |
+0,77% |
111,500 |
111,550 |
110,700 |
153.779,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
13:42 |
+0,450 |
+0,39% |
114,550 |
114,600 |
114,100 |
230.389,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
13:42 |
-0,250 |
-0,17% |
143,600 |
143,650 |
143,900 |
42.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,260 |
13:44 |
+1,640 |
+1,07% |
154,180 |
154,240 |
152,620 |
69.797,00 |
|
|
SAP SE O.N. |
716460 |
170,940 |
13:44 |
+2,340 |
+1,39% |
170,920 |
170,940 |
168,600 |
337.614,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
13:43 |
+5,550 |
+3,34% |
171,800 |
171,900 |
166,350 |
74.567,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,260 |
13:44 |
+3,980 |
+2,28% |
178,240 |
178,280 |
174,280 |
231.283,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
13:43 |
+2,300 |
+1,24% |
188,300 |
188,350 |
186,000 |
46.528,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:42 |
+0,600 |
+0,26% |
228,600 |
228,800 |
228,000 |
8.140,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
13:38 |
+1,900 |
+0,83% |
231,400 |
231,500 |
229,400 |
17.761,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
13:44 |
+0,500 |
+0,22% |
232,800 |
233,000 |
232,400 |
39.950,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
13:44 |
+5,700 |
+2,41% |
241,700 |
241,900 |
236,100 |
20.538,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
13:44 |
+1,400 |
+0,53% |
263,400 |
263,500 |
262,000 |
213.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
13:44 |
+5,900 |
+1,31% |
456,600 |
456,700 |
450,800 |
70.915,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
13:43 |
+8,400 |
+1,62% |
525,200 |
525,400 |
517,000 |
46.830,00 |
|
