| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.220,18 |
09:17 |
+64,94 |
+0,36% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.999,70 |
09:17 |
+24,95 |
+0,36% |
- |
- |
6.974,75 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,400 |
09:16 |
-5,100 |
-2,29% |
217,300 |
217,600 |
222,500 |
7.904,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,970 |
09:17 |
-0,250 |
-0,75% |
32,950 |
32,980 |
33,220 |
66.575,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,935 |
09:16 |
-0,205 |
-0,54% |
37,920 |
37,950 |
38,140 |
9.269,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,900 |
09:17 |
-0,600 |
-0,39% |
154,900 |
155,050 |
155,500 |
8.099,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
09:16 |
-0,025 |
-0,20% |
12,465 |
12,475 |
12,495 |
105.002,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,305 |
09:17 |
-0,065 |
-0,19% |
34,300 |
34,310 |
34,370 |
127.838,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,040 |
09:16 |
-0,080 |
-0,15% |
53,040 |
53,080 |
53,120 |
12.323,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
09:16 |
-0,040 |
-0,14% |
27,910 |
27,950 |
27,980 |
15.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
09:17 |
-0,200 |
-0,14% |
141,800 |
141,950 |
142,000 |
6.541,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,140 |
21,150 |
21,710 |
3.200,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
09:16 |
±0,000 |
±0,00% |
42,210 |
42,240 |
42,210 |
17.215,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,260 |
09:17 |
+0,010 |
+0,02% |
64,250 |
64,280 |
64,250 |
86.633,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
09:17 |
+0,200 |
+0,09% |
222,300 |
222,500 |
222,200 |
20.097,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
09:17 |
+0,100 |
+0,10% |
104,900 |
105,000 |
104,800 |
43.003,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:16 |
+0,040 |
+0,10% |
38,290 |
38,310 |
38,260 |
76.821,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,180 |
09:15 |
+0,060 |
+0,11% |
54,140 |
54,200 |
54,120 |
19.200,00 |
|
|
RHEINMETALL AG |
703000 |
490,700 |
09:17 |
+0,600 |
+0,12% |
490,400 |
490,700 |
490,100 |
21.220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,800 |
09:16 |
+0,150 |
+0,13% |
115,850 |
115,950 |
115,650 |
4.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,200 |
09:17 |
+0,300 |
+0,14% |
221,200 |
221,400 |
220,900 |
2.172,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,220 |
09:17 |
+0,120 |
+0,19% |
64,240 |
64,280 |
64,100 |
5.163,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,550 |
09:15 |
+0,450 |
+0,23% |
192,450 |
192,550 |
192,100 |
5.665,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,390 |
09:17 |
+0,070 |
+0,30% |
23,380 |
23,400 |
23,320 |
298.052,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,870 |
36,890 |
36,620 |
227,00 |
|
|
SAP SE O.N. |
716460 |
186,620 |
09:17 |
+0,600 |
+0,32% |
186,580 |
186,620 |
186,020 |
58.533,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
09:16 |
+0,800 |
+0,34% |
235,500 |
235,700 |
234,800 |
2.569,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
09:17 |
+0,900 |
+0,35% |
260,000 |
260,100 |
259,100 |
31.267,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,980 |
09:17 |
+0,360 |
+0,51% |
70,960 |
71,040 |
70,620 |
14.440,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,145 |
09:16 |
+0,160 |
+0,62% |
26,125 |
26,145 |
25,985 |
109.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,600 |
09:16 |
+2,900 |
+0,62% |
468,700 |
469,000 |
465,700 |
6.987,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,320 |
09:17 |
+1,100 |
+0,65% |
170,260 |
170,340 |
169,220 |
38.131,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,774 |
09:16 |
+0,106 |
+0,72% |
14,776 |
14,782 |
14,668 |
203.127,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
09:17 |
+0,620 |
+0,74% |
84,100 |
84,160 |
83,480 |
20.526,00 |
|
|
AIRBUS SE |
938914 |
131,880 |
09:17 |
+0,980 |
+0,75% |
131,920 |
132,000 |
130,900 |
14.808,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,640 |
09:16 |
+0,680 |
+0,77% |
88,640 |
88,660 |
87,960 |
36.999,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,680 |
09:17 |
+0,200 |
+0,82% |
24,700 |
24,730 |
24,480 |
76.478,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,360 |
09:17 |
+0,780 |
+0,82% |
95,320 |
95,380 |
94,580 |
8.220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
09:17 |
+0,460 |
+0,85% |
54,860 |
54,900 |
54,420 |
21.706,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,305 |
09:17 |
+0,145 |
+1,02% |
14,295 |
14,305 |
14,160 |
187.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
09:17 |
+0,330 |
+1,27% |
26,400 |
26,420 |
26,080 |
171.579,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,800 |
09:17 |
+0,595 |
+1,32% |
45,785 |
45,800 |
45,205 |
89.915,00 |
|
