| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.174,79 |
12:38 |
+106,88 |
+0,59% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.982,26 |
12:38 |
+41,06 |
+0,59% |
- |
- |
6.941,20 |
-- |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
12:36 |
-0,210 |
-0,74% |
28,270 |
28,290 |
28,510 |
136.716,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
12:38 |
-0,460 |
-0,52% |
88,060 |
88,080 |
88,540 |
162.066,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,672 |
12:38 |
-0,038 |
-0,26% |
14,672 |
14,678 |
14,710 |
814.114,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,740 |
12:38 |
-0,060 |
-0,11% |
54,720 |
54,760 |
54,800 |
100.718,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
12:36 |
-0,080 |
-0,10% |
83,180 |
83,220 |
83,300 |
29.118,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:37 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
1,40 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
12:38 |
±0,000 |
±0,00% |
233,800 |
234,000 |
233,900 |
10.140,00 |
|
|
RHEINMETALL AG |
703000 |
487,900 |
12:38 |
±0,000 |
±0,00% |
487,800 |
488,000 |
487,900 |
90.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
12:38 |
+0,005 |
+0,04% |
12,505 |
12,515 |
12,505 |
346.455,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,700 |
12:38 |
+0,100 |
+0,23% |
42,690 |
42,700 |
42,600 |
147.304,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
12:38 |
+0,160 |
+0,25% |
64,540 |
64,580 |
64,400 |
42.659,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,020 |
12:38 |
+0,190 |
+0,30% |
64,010 |
64,030 |
63,830 |
983.300,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
12:38 |
+0,460 |
+0,31% |
148,400 |
148,460 |
147,960 |
82.716,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,170 |
12:38 |
+0,080 |
+0,33% |
24,160 |
24,180 |
24,090 |
426.622,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,100 |
12:38 |
+0,550 |
+0,39% |
140,050 |
140,100 |
139,550 |
61.725,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
12:38 |
+0,800 |
+0,42% |
189,750 |
189,850 |
189,000 |
47.539,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,965 |
12:38 |
+0,165 |
+0,43% |
38,955 |
38,975 |
38,800 |
119.749,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
12:38 |
+0,450 |
+0,43% |
105,400 |
105,450 |
105,000 |
151.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,220 |
37,250 |
37,020 |
290,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,740 |
12:38 |
+0,120 |
+0,47% |
25,720 |
25,735 |
25,620 |
740.921,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,350 |
12:27 |
+0,550 |
+0,48% |
114,300 |
114,350 |
113,800 |
22.389,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
12:37 |
+2,300 |
+0,50% |
462,900 |
463,100 |
460,900 |
38.876,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
12:38 |
+0,320 |
+0,61% |
52,660 |
52,700 |
52,360 |
52.490,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
12:38 |
+1,600 |
+0,62% |
259,600 |
259,700 |
258,100 |
132.373,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,920 |
12:38 |
+0,460 |
+0,67% |
68,920 |
68,960 |
68,460 |
166.060,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,180 |
12:37 |
+0,095 |
+0,67% |
14,170 |
14,180 |
14,085 |
782.477,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
12:38 |
+0,180 |
+0,69% |
26,330 |
26,340 |
26,160 |
344.523,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,540 |
22,550 |
22,390 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,370 |
12:38 |
+0,270 |
+0,82% |
33,360 |
33,380 |
33,100 |
576.376,00 |
|
|
SAP SE O.N. |
716460 |
177,740 |
12:38 |
+1,460 |
+0,83% |
177,700 |
177,740 |
176,280 |
181.518,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,985 |
12:38 |
+0,295 |
+0,85% |
34,975 |
34,990 |
34,690 |
968.611,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,140 |
12:38 |
+0,380 |
+1,01% |
38,130 |
38,150 |
37,760 |
237.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,405 |
12:38 |
+0,460 |
+1,02% |
45,405 |
45,415 |
44,945 |
421.486,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,020 |
12:38 |
+1,780 |
+1,06% |
170,020 |
170,060 |
168,240 |
236.543,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
12:38 |
+2,500 |
+1,12% |
226,000 |
226,200 |
223,600 |
28.741,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,240 |
12:37 |
+1,240 |
+1,29% |
97,240 |
97,280 |
96,000 |
53.839,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,950 |
12:37 |
+2,150 |
+1,31% |
165,900 |
166,000 |
163,800 |
34.786,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
12:38 |
+2,900 |
+1,35% |
217,800 |
218,000 |
215,000 |
76.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
212,800 |
12:38 |
+3,400 |
+1,62% |
212,700 |
212,900 |
209,400 |
66.314,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,560 |
12:35 |
+0,850 |
+1,71% |
50,540 |
50,580 |
49,710 |
133.621,00 |
|
