BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.220,18 09:17 +64,94 +0,36% - - 18.155,24 --
DAX KURSINDEX 846744 6.999,70 09:17 +24,95 +0,36% - - 6.974,75 --
SARTORIUS AG VZO O.N. 716563 217,400 09:16 -5,100 -2,29% 217,300 217,600 222,500 7.904,00
RWE AG INH O.N. 703712 32,970 09:17 -0,250 -0,75% 32,950 32,980 33,220 66.575,00
QIAGEN NV EO -,01 A400D5 37,935 09:16 -0,205 -0,54% 37,920 37,950 38,140 9.269,00
MERCK KGAA O.N. 659990 154,900 09:17 -0,600 -0,39% 154,900 155,050 155,500 8.099,00
E.ON SE NA O.N. ENAG99 12,470 09:16 -0,025 -0,20% 12,465 12,475 12,495 105.002,00
INFINEON TECH.AG NA O.N. 623100 34,305 09:17 -0,065 -0,19% 34,300 34,310 34,370 127.838,00
CONTINENTAL AG O.N. 543900 53,040 09:16 -0,080 -0,15% 53,040 53,080 53,120 12.323,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,940 09:16 -0,040 -0,14% 27,910 27,950 27,980 15.214,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 141,800 09:17 -0,200 -0,14% 141,800 141,950 142,000 6.541,00
ZALANDO SE ZAL111 21,700 08:00 -0,010 -0,05% 21,140 21,150 21,710 3.200,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,210 09:16 ±0,000 ±0,00% 42,210 42,240 42,210 17.215,00  
MERCEDES-BENZ GRP NA O.N. 710000 64,260 09:17 +0,010 +0,02% 64,250 64,280 64,250 86.633,00  
ADIDAS AG NA O.N. A1EWWW 222,400 09:17 +0,200 +0,09% 222,300 222,500 222,200 20.097,00  
VOLKSWAGEN AG VZO O.N. 766403 104,900 09:17 +0,100 +0,10% 104,900 105,000 104,800 43.003,00  
DEUTSCHE POST AG NA O.N. 555200 38,300 09:16 +0,040 +0,10% 38,290 38,310 38,260 76.821,00  
COVESTRO AG O.N. 606214 54,180 09:15 +0,060 +0,11% 54,140 54,200 54,120 19.200,00  
RHEINMETALL AG 703000 490,700 09:17 +0,600 +0,12% 490,400 490,700 490,100 21.220,00  
SYMRISE AG INH. O.N. SYM999 115,800 09:16 +0,150 +0,13% 115,850 115,950 115,650 4.629,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 221,200 09:17 +0,300 +0,14% 221,200 221,400 220,900 2.172,00
BRENNTAG SE NA O.N. A1DAHH 64,220 09:17 +0,120 +0,19% 64,240 64,280 64,100 5.163,00
DEUTSCHE BOERSE NA O.N. 581005 192,550 09:15 +0,450 +0,23% 192,450 192,550 192,100 5.665,00
DT.TELEKOM AG NA 555750 23,390 09:17 +0,070 +0,30% 23,380 23,400 23,320 298.052,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,730 08:00 +0,110 +0,30% 36,870 36,890 36,620 227,00
SAP SE O.N. 716460 186,620 09:17 +0,600 +0,32% 186,580 186,620 186,020 58.533,00
HANNOVER RUECK SE NA O.N. 840221 235,600 09:16 +0,800 +0,34% 235,500 235,700 234,800 2.569,00
ALLIANZ SE NA O.N. 840400 260,000 09:17 +0,900 +0,35% 260,000 260,100 259,100 31.267,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,980 09:17 +0,360 +0,51% 70,960 71,040 70,620 14.440,00
BAYER AG NA O.N. BAY001 26,145 09:16 +0,160 +0,62% 26,125 26,145 25,985 109.182,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 468,600 09:16 +2,900 +0,62% 468,700 469,000 465,700 6.987,00
SIEMENS AG NA O.N. 723610 170,320 09:17 +1,100 +0,65% 170,260 170,340 169,220 38.131,00
DEUTSCHE BANK AG NA O.N. 514000 14,774 09:16 +0,106 +0,72% 14,776 14,782 14,668 203.127,00
HENKEL AG+CO.KGAA VZO 604843 84,100 09:17 +0,620 +0,74% 84,100 84,160 83,480 20.526,00
AIRBUS SE 938914 131,880 09:17 +0,980 +0,75% 131,920 132,000 130,900 14.808,00
BAY.MOTOREN WERKE AG ST 519000 88,640 09:16 +0,680 +0,77% 88,640 88,660 87,960 36.999,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,680 09:17 +0,200 +0,82% 24,700 24,730 24,480 76.478,00
HEIDELBERG MATERIALS O.N. 604700 95,360 09:17 +0,780 +0,82% 95,320 95,380 94,580 8.220,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,880 09:17 +0,460 +0,85% 54,860 54,900 54,420 21.706,00
COMMERZBANK AG CBK100 14,305 09:17 +0,145 +1,02% 14,295 14,305 14,160 187.093,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,410 09:17 +0,330 +1,27% 26,400 26,420 26,080 171.579,00
BASF SE NA O.N. BASF11 45,800 09:17 +0,595 +1,32% 45,785 45,800 45,205 89.915,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH