| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.196,89 |
12:29 |
+128,98 |
+0,71% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.990,75 |
12:29 |
+49,55 |
+0,71% |
- |
- |
6.941,20 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
12:29 |
+0,025 |
+0,20% |
12,530 |
12,540 |
12,505 |
337.556,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,200 |
12:27 |
+0,115 |
+0,82% |
14,195 |
14,205 |
14,085 |
762.942,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,690 |
12:28 |
-0,020 |
-0,14% |
14,688 |
14,692 |
14,710 |
782.409,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,610 |
11:38 |
+0,220 |
+0,98% |
22,550 |
22,570 |
22,390 |
295,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:26 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
1,37 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
12:27 |
+0,120 |
+0,50% |
24,170 |
24,190 |
24,090 |
413.825,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,745 |
12:28 |
+0,125 |
+0,49% |
25,750 |
25,760 |
25,620 |
720.942,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
12:26 |
+0,220 |
+0,84% |
26,360 |
26,380 |
26,160 |
340.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
12:29 |
-0,190 |
-0,67% |
28,310 |
28,340 |
28,510 |
135.267,00 |
|
|
RWE AG INH O.N. |
703712 |
33,410 |
12:29 |
+0,310 |
+0,94% |
33,400 |
33,420 |
33,100 |
565.381,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,060 |
12:28 |
+0,370 |
+1,07% |
35,055 |
35,065 |
34,690 |
872.370,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,330 |
37,350 |
37,020 |
290,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
12:28 |
+0,420 |
+1,11% |
38,170 |
38,190 |
37,760 |
231.355,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,035 |
12:28 |
+0,235 |
+0,61% |
39,035 |
39,055 |
38,800 |
116.670,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
12:28 |
+0,180 |
+0,42% |
42,760 |
42,770 |
42,600 |
145.099,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,465 |
12:29 |
+0,520 |
+1,16% |
45,460 |
45,475 |
44,945 |
402.097,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,560 |
12:28 |
+0,850 |
+1,71% |
50,560 |
50,600 |
49,710 |
130.483,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
12:28 |
+0,320 |
+0,61% |
52,660 |
52,680 |
52,360 |
51.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,740 |
12:28 |
-0,060 |
-0,11% |
54,740 |
54,780 |
54,800 |
98.165,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
12:29 |
+0,370 |
+0,58% |
64,190 |
64,210 |
63,830 |
930.982,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
12:26 |
+0,060 |
+0,09% |
64,460 |
64,480 |
64,400 |
40.916,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,060 |
12:28 |
+0,600 |
+0,88% |
69,040 |
69,080 |
68,460 |
162.791,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
12:26 |
-0,120 |
-0,14% |
83,200 |
83,240 |
83,300 |
28.932,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,260 |
12:28 |
-0,280 |
-0,32% |
88,240 |
88,280 |
88,540 |
156.499,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
12:27 |
+1,560 |
+1,62% |
97,540 |
97,600 |
96,000 |
51.082,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,600 |
12:29 |
+0,600 |
+0,57% |
105,550 |
105,650 |
105,000 |
143.745,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,350 |
12:27 |
+0,550 |
+0,48% |
114,300 |
114,400 |
113,800 |
22.389,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,100 |
12:29 |
+0,550 |
+0,39% |
140,100 |
140,150 |
139,550 |
59.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,720 |
12:29 |
+0,760 |
+0,51% |
148,700 |
148,740 |
147,960 |
78.238,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
12:29 |
+2,450 |
+1,50% |
166,200 |
166,250 |
163,800 |
34.309,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,140 |
12:29 |
+1,900 |
+1,13% |
170,120 |
170,160 |
168,240 |
231.514,00 |
|
|
SAP SE O.N. |
716460 |
177,860 |
12:29 |
+1,580 |
+0,90% |
177,860 |
177,880 |
176,280 |
173.641,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,050 |
12:28 |
+1,050 |
+0,56% |
190,000 |
190,100 |
189,000 |
45.948,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,100 |
12:29 |
+3,700 |
+1,77% |
213,000 |
213,300 |
209,400 |
65.091,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,700 |
12:29 |
+2,700 |
+1,26% |
217,600 |
217,700 |
215,000 |
66.516,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
12:26 |
+2,800 |
+1,25% |
226,200 |
226,400 |
223,600 |
28.684,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
12:27 |
+0,500 |
+0,21% |
234,300 |
234,500 |
233,900 |
9.123,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
12:29 |
+2,100 |
+0,81% |
260,100 |
260,200 |
258,100 |
128.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
12:28 |
+2,900 |
+0,63% |
463,800 |
464,000 |
460,900 |
38.096,00 |
|
|
RHEINMETALL AG |
703000 |
488,700 |
12:29 |
+0,800 |
+0,16% |
488,600 |
488,800 |
487,900 |
90.221,00 |
|
