| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.171,44 |
11:14 |
+103,53 |
+0,57% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.980,97 |
11:14 |
+39,77 |
+0,57% |
- |
- |
6.941,20 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,640 |
10:07 |
+0,250 |
+1,12% |
22,600 |
22,610 |
22,390 |
240,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,200 |
37,220 |
37,020 |
290,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
11:11 |
+0,200 |
+0,09% |
233,800 |
234,000 |
233,900 |
6.911,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
11:14 |
+0,700 |
+0,62% |
114,500 |
114,550 |
113,800 |
15.552,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:13 |
-0,120 |
-0,14% |
83,160 |
83,200 |
83,300 |
23.695,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:13 |
+0,200 |
+0,31% |
64,580 |
64,620 |
64,400 |
24.644,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
11:14 |
+2,700 |
+1,21% |
226,200 |
226,400 |
223,600 |
24.927,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
11:14 |
+2,750 |
+1,68% |
166,500 |
166,650 |
163,800 |
26.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
11:14 |
+2,300 |
+0,50% |
463,000 |
463,200 |
460,900 |
27.000,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
11:13 |
+0,360 |
+0,69% |
52,700 |
52,740 |
52,360 |
27.317,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
11:14 |
+0,850 |
+0,45% |
189,850 |
189,900 |
189,000 |
30.838,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,950 |
11:14 |
+0,400 |
+0,29% |
139,900 |
139,950 |
139,550 |
39.335,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
11:14 |
+1,600 |
+1,67% |
97,560 |
97,620 |
96,000 |
41.096,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
11:11 |
+2,600 |
+1,21% |
217,600 |
217,700 |
215,000 |
47.835,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
11:14 |
+0,240 |
+0,16% |
148,180 |
148,220 |
147,960 |
49.058,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,700 |
11:14 |
+3,300 |
+1,58% |
212,600 |
212,800 |
209,400 |
54.657,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,620 |
11:14 |
-0,180 |
-0,33% |
54,600 |
54,640 |
54,800 |
64.942,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
11:12 |
+0,930 |
+1,87% |
50,600 |
50,640 |
49,710 |
75.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
486,400 |
11:14 |
-1,500 |
-0,31% |
486,300 |
486,400 |
487,900 |
77.261,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
11:14 |
+1,500 |
+0,58% |
259,500 |
259,600 |
258,100 |
91.245,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
11:14 |
-0,160 |
-0,56% |
28,340 |
28,370 |
28,510 |
91.296,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,820 |
11:14 |
+0,220 |
+0,52% |
42,810 |
42,830 |
42,600 |
92.254,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,085 |
11:13 |
+0,285 |
+0,73% |
39,085 |
39,105 |
38,800 |
97.194,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
11:14 |
+0,650 |
+0,62% |
105,600 |
105,700 |
105,000 |
117.775,00 |
|
|
SAP SE O.N. |
716460 |
177,540 |
11:14 |
+1,260 |
+0,71% |
177,500 |
177,540 |
176,280 |
118.465,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,200 |
11:14 |
-0,340 |
-0,38% |
88,200 |
88,240 |
88,540 |
129.176,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,160 |
11:12 |
+0,700 |
+1,02% |
69,120 |
69,160 |
68,460 |
131.870,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
11:14 |
+0,420 |
+1,11% |
38,160 |
38,180 |
37,760 |
176.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
170,180 |
11:14 |
+1,940 |
+1,15% |
170,140 |
170,180 |
168,240 |
178.982,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
11:13 |
±0,000 |
±0,00% |
12,495 |
12,505 |
12,505 |
253.323,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,340 |
11:14 |
+0,395 |
+0,88% |
45,340 |
45,355 |
44,945 |
259.344,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
11:14 |
+0,150 |
+0,57% |
26,300 |
26,320 |
26,160 |
288.385,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
11:14 |
+0,090 |
+0,37% |
24,170 |
24,180 |
24,090 |
304.261,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
11:14 |
+0,320 |
+0,97% |
33,410 |
33,430 |
33,100 |
420.353,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,695 |
11:14 |
+0,075 |
+0,29% |
25,680 |
25,695 |
25,620 |
560.706,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,215 |
11:14 |
+0,130 |
+0,92% |
14,210 |
14,220 |
14,085 |
587.792,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,718 |
11:14 |
+0,008 |
+0,05% |
14,718 |
14,724 |
14,710 |
630.890,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,000 |
11:14 |
+0,170 |
+0,27% |
63,990 |
64,010 |
63,830 |
640.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,895 |
11:14 |
+0,205 |
+0,59% |
34,885 |
34,900 |
34,690 |
677.990,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
11:14 |
-0,050 |
-0,22% |
22,840 |
22,850 |
22,890 |
980.402,00 |
|
