| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.952,12 |
14:51 |
-44,51 |
-0,23% |
- |
- |
18.996,63 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.280,89 |
14:51 |
-17,10 |
-0,23% |
- |
- |
7.297,99 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,380 |
14:50 |
-0,070 |
-0,52% |
13,375 |
13,380 |
13,450 |
876.688,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
14:49 |
+0,160 |
+1,06% |
15,315 |
15,330 |
15,165 |
3,28 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
14:51 |
+0,076 |
+0,50% |
15,340 |
15,344 |
15,262 |
3,35 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,480 |
14:51 |
+0,010 |
+0,04% |
26,470 |
26,480 |
26,470 |
1,32 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,180 |
13:36 |
-0,040 |
-0,14% |
28,290 |
28,310 |
28,220 |
534,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,925 |
14:51 |
-0,070 |
-0,24% |
28,915 |
28,925 |
28,995 |
1,11 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,375 |
14:51 |
-0,115 |
-0,39% |
29,370 |
29,380 |
29,490 |
1,15 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,690 |
14:50 |
-0,110 |
-0,35% |
31,670 |
31,690 |
31,800 |
419.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
31,840 |
14:50 |
-0,370 |
-1,15% |
31,830 |
31,850 |
32,210 |
588.301,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,860 |
14:48 |
-0,230 |
-0,70% |
32,900 |
32,910 |
33,090 |
2.169,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,300 |
14:51 |
+0,010 |
+0,03% |
33,280 |
33,300 |
33,290 |
109.754,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,620 |
14:51 |
+0,540 |
+1,63% |
33,610 |
33,640 |
33,080 |
1,53 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
14:49 |
+0,080 |
+0,21% |
38,410 |
38,420 |
38,330 |
459.521,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
14:50 |
-0,210 |
-0,52% |
40,180 |
40,195 |
40,400 |
154.586,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,860 |
14:49 |
-0,360 |
-0,87% |
40,850 |
40,870 |
41,220 |
158.935,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,390 |
14:51 |
-0,310 |
-0,68% |
45,385 |
45,395 |
45,700 |
632.160,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,640 |
14:50 |
+1,720 |
+3,52% |
50,620 |
50,660 |
48,920 |
265.044,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,640 |
14:44 |
-0,200 |
-0,36% |
54,620 |
54,640 |
54,840 |
195.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,600 |
14:47 |
-0,020 |
-0,04% |
55,540 |
55,580 |
55,620 |
60.597,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,180 |
14:51 |
-0,650 |
-1,14% |
56,170 |
56,180 |
56,830 |
1,20 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,840 |
14:50 |
-0,220 |
-0,35% |
61,820 |
61,860 |
62,060 |
41.360,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,280 |
14:50 |
+0,260 |
+0,38% |
68,280 |
68,320 |
68,020 |
164.659,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,640 |
14:51 |
-1,480 |
-1,89% |
76,620 |
76,640 |
78,120 |
392.165,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,860 |
14:50 |
+0,060 |
+0,07% |
81,860 |
81,880 |
81,800 |
78.033,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,560 |
14:49 |
-0,700 |
-0,74% |
93,560 |
93,580 |
94,260 |
200.466,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
14:51 |
+1,000 |
+1,03% |
97,900 |
97,960 |
96,940 |
58.191,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,700 |
14:50 |
+1,850 |
+1,53% |
122,750 |
122,850 |
120,850 |
85.481,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
131,600 |
14:49 |
+1,750 |
+1,35% |
131,600 |
131,700 |
129,850 |
126.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
133,860 |
14:47 |
-1,060 |
-0,79% |
133,940 |
134,000 |
134,920 |
78.989,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,450 |
14:46 |
-0,550 |
-0,35% |
155,400 |
155,500 |
156,000 |
78.571,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,360 |
14:50 |
+3,020 |
+1,77% |
173,320 |
173,360 |
170,340 |
441.573,00 |
|
|
SAP SE O.N. |
716460 |
202,050 |
14:51 |
-4,800 |
-2,32% |
202,050 |
202,100 |
206,850 |
1,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,200 |
14:51 |
+0,100 |
+0,05% |
209,100 |
209,300 |
209,100 |
53.687,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
14:50 |
+2,700 |
+1,22% |
223,200 |
223,300 |
220,500 |
70.475,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,700 |
14:47 |
-0,400 |
-0,17% |
232,500 |
232,700 |
233,100 |
21.001,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,100 |
14:47 |
-1,100 |
-0,43% |
252,200 |
252,400 |
253,200 |
13.150,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,500 |
14:51 |
-0,200 |
-0,07% |
282,400 |
282,600 |
282,700 |
17.592,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,800 |
14:51 |
+0,100 |
+0,03% |
295,700 |
295,800 |
295,700 |
232.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
489,600 |
14:50 |
+2,900 |
+0,60% |
489,800 |
490,000 |
486,700 |
49.357,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,800 |
14:47 |
-0,700 |
-0,14% |
493,200 |
493,400 |
493,500 |
91.434,00 |
|
