| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.475,56 |
16:50 |
+237,20 |
+1,23% |
- |
- |
19.238,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.481,98 |
16:50 |
+91,13 |
+1,23% |
- |
- |
7.390,85 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,200 |
16:09 |
+0,610 |
+1,82% |
34,540 |
34,550 |
33,590 |
4.018,00 |
|
|
ZALANDO SE |
ZAL111 |
29,740 |
14:12 |
+0,890 |
+3,08% |
29,820 |
29,840 |
28,850 |
4.262,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
281,400 |
16:50 |
-3,200 |
-1,12% |
281,300 |
281,500 |
284,600 |
41.370,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,400 |
16:50 |
+1,900 |
+0,75% |
255,400 |
255,500 |
253,500 |
43.547,00 |
|
|
RHEINMETALL AG |
703000 |
484,100 |
16:50 |
-0,200 |
-0,04% |
484,100 |
484,300 |
484,300 |
82.835,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
255,200 |
16:50 |
+6,900 |
+2,78% |
255,100 |
255,200 |
248,300 |
91.695,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,150 |
16:47 |
+0,300 |
+0,22% |
135,150 |
135,200 |
134,850 |
95.171,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,900 |
16:50 |
+0,900 |
+0,56% |
160,900 |
160,950 |
160,000 |
96.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
16:50 |
-1,770 |
-1,76% |
98,740 |
98,780 |
100,550 |
122.720,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,500 |
16:50 |
+1,600 |
+0,77% |
210,500 |
210,600 |
208,900 |
134.429,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,400 |
16:50 |
+1,450 |
+1,19% |
123,350 |
123,400 |
121,950 |
145.538,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
16:50 |
+2,020 |
+2,48% |
83,340 |
83,360 |
81,340 |
148.221,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
494,300 |
16:50 |
±0,000 |
±0,00% |
494,300 |
494,500 |
494,300 |
214.717,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,085 |
16:50 |
+0,960 |
+2,39% |
41,065 |
41,085 |
40,125 |
227.483,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,800 |
16:50 |
+5,000 |
+2,14% |
238,900 |
239,000 |
233,800 |
228.947,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,880 |
16:50 |
+2,200 |
+3,81% |
59,860 |
59,880 |
57,680 |
269.582,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,620 |
16:50 |
+4,240 |
+6,69% |
67,600 |
67,640 |
63,380 |
274.088,00 |
|
|
AIRBUS SE |
938914 |
134,140 |
16:50 |
-0,140 |
-0,10% |
134,140 |
134,160 |
134,280 |
335.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
55,000 |
16:48 |
+1,080 |
+2,00% |
54,960 |
55,000 |
53,920 |
436.102,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,900 |
16:50 |
+1,100 |
+0,37% |
296,900 |
297,000 |
295,800 |
474.598,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,600 |
16:50 |
+3,080 |
+4,31% |
74,580 |
74,620 |
71,520 |
563.120,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
16:49 |
+2,540 |
+4,95% |
53,840 |
53,860 |
51,300 |
588.106,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,550 |
16:49 |
+1,170 |
+2,83% |
42,550 |
42,570 |
41,380 |
593.273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,600 |
16:50 |
+2,580 |
+2,72% |
97,580 |
97,620 |
95,020 |
718.723,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,000 |
16:50 |
+2,460 |
+3,13% |
81,000 |
81,020 |
78,540 |
877.151,00 |
|
|
SAP SE O.N. |
716460 |
205,200 |
16:50 |
+0,700 |
+0,34% |
205,200 |
205,250 |
204,500 |
911.019,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,650 |
16:49 |
+0,230 |
+0,69% |
33,650 |
33,670 |
33,420 |
966.408,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,100 |
16:50 |
+0,570 |
+1,44% |
40,100 |
40,110 |
39,530 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
182,900 |
16:50 |
+1,160 |
+0,64% |
182,860 |
182,900 |
181,740 |
1,35 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
16:47 |
+0,260 |
+0,79% |
33,260 |
33,270 |
33,010 |
1,40 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
33,060 |
16:50 |
+0,790 |
+2,45% |
33,060 |
33,080 |
32,270 |
1,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,465 |
16:47 |
+0,070 |
+0,52% |
13,460 |
13,465 |
13,395 |
1,75 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,060 |
16:50 |
-0,290 |
-0,87% |
33,040 |
33,060 |
33,350 |
1,96 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,440 |
16:50 |
+1,730 |
+3,00% |
59,440 |
59,450 |
57,710 |
2,18 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,540 |
16:50 |
+0,048 |
+0,31% |
15,538 |
15,542 |
15,492 |
2,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,300 |
16:49 |
-0,050 |
-0,19% |
26,290 |
26,300 |
26,350 |
3,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,445 |
16:50 |
+1,330 |
+4,57% |
30,440 |
30,450 |
29,115 |
3,31 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,495 |
16:50 |
+1,860 |
+6,07% |
32,490 |
32,500 |
30,635 |
4,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,305 |
16:50 |
+3,010 |
+6,65% |
48,310 |
48,315 |
45,295 |
5,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,530 |
16:50 |
+0,185 |
+1,13% |
16,530 |
16,535 |
16,345 |
6,05 Mio. |
|
