| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.121,23 |
17:21 |
+53,02 |
+0,29% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,59 |
17:21 |
+20,27 |
+0,29% |
- |
- |
6.941,32 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
17:21 |
+0,095 |
+0,77% |
12,470 |
12,475 |
12,375 |
1,64 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
17:21 |
+0,215 |
+1,55% |
14,110 |
14,115 |
13,895 |
2,71 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,680 |
17:21 |
+0,034 |
+0,23% |
14,676 |
14,680 |
14,646 |
1,96 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,760 |
17:21 |
+0,190 |
+0,84% |
22,750 |
22,760 |
22,570 |
3,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,800 |
22,810 |
22,880 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,590 |
17:20 |
+0,310 |
+1,33% |
23,580 |
23,600 |
23,280 |
1,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
17:21 |
+0,020 |
+0,08% |
26,145 |
26,155 |
26,130 |
1,14 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
17:21 |
+0,070 |
+0,27% |
26,370 |
26,390 |
26,310 |
587.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
17:21 |
-0,740 |
-2,52% |
28,660 |
28,670 |
29,400 |
376.709,00 |
 |
|
RWE AG INH O.N. |
703712 |
33,410 |
17:21 |
+0,370 |
+1,12% |
33,400 |
33,420 |
33,040 |
627.509,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,995 |
17:21 |
-0,155 |
-0,43% |
35,990 |
36,000 |
36,150 |
1,79 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,820 |
36,830 |
36,790 |
3.924,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
17:21 |
+0,250 |
+0,66% |
37,900 |
37,910 |
37,660 |
1,04 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,160 |
17:21 |
+0,750 |
+1,86% |
41,145 |
41,160 |
40,410 |
328.850,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,920 |
17:21 |
+0,200 |
+0,47% |
42,910 |
42,930 |
42,720 |
668.181,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,055 |
17:21 |
+0,215 |
+0,48% |
45,055 |
45,060 |
44,840 |
591.686,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,920 |
17:21 |
+0,240 |
+0,48% |
49,900 |
49,930 |
49,680 |
222.805,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
17:21 |
-0,200 |
-0,38% |
52,320 |
52,340 |
52,520 |
228.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,900 |
17:21 |
-0,780 |
-1,40% |
54,900 |
54,920 |
55,680 |
239.125,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,360 |
17:21 |
-0,230 |
-0,36% |
63,360 |
63,370 |
63,590 |
2,30 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:21 |
+0,480 |
+0,74% |
65,060 |
65,100 |
64,600 |
62.037,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,560 |
17:21 |
-0,480 |
-0,69% |
69,540 |
69,580 |
70,040 |
371.998,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
17:21 |
+0,020 |
+0,02% |
83,380 |
83,400 |
83,360 |
139.788,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,640 |
17:21 |
-0,440 |
-0,50% |
87,560 |
87,580 |
88,080 |
313.711,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
17:21 |
-0,640 |
-0,66% |
95,820 |
95,860 |
96,480 |
104.791,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
17:21 |
+0,150 |
+0,14% |
105,300 |
105,350 |
105,150 |
401.285,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
17:21 |
+1,550 |
+1,36% |
115,200 |
115,250 |
113,700 |
145.691,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
17:21 |
-3,800 |
-2,60% |
142,300 |
142,400 |
146,150 |
397.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,040 |
17:21 |
+2,260 |
+1,55% |
148,020 |
148,060 |
145,780 |
206.140,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
17:21 |
+0,380 |
+0,23% |
168,440 |
168,480 |
168,100 |
520.456,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,900 |
17:21 |
-2,350 |
-1,37% |
168,850 |
168,950 |
171,250 |
140.824,00 |
|
|
SAP SE O.N. |
716460 |
175,600 |
17:21 |
-0,160 |
-0,09% |
175,580 |
175,600 |
175,760 |
632.322,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
17:21 |
+3,650 |
+1,96% |
189,700 |
189,800 |
186,100 |
135.305,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,400 |
17:21 |
-3,700 |
-1,69% |
215,400 |
215,500 |
219,100 |
226.719,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
17:21 |
+1,100 |
+0,49% |
226,000 |
226,200 |
225,000 |
82.921,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
17:20 |
+3,100 |
+1,35% |
232,600 |
232,800 |
229,600 |
27.868,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
17:21 |
+3,100 |
+1,29% |
244,000 |
244,100 |
240,900 |
38.375,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:21 |
+1,100 |
+0,43% |
256,600 |
256,700 |
255,600 |
303.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
17:21 |
+4,100 |
+0,89% |
462,200 |
462,300 |
458,200 |
75.800,00 |
|
|
RHEINMETALL AG |
703000 |
490,000 |
17:21 |
+4,000 |
+0,82% |
489,700 |
489,900 |
486,000 |
188.081,00 |
|
