| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.197,68 |
15:08 |
+42,44 |
+0,23% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.991,05 |
15:08 |
+16,30 |
+0,23% |
- |
- |
6.974,75 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,700 |
15:06 |
-5,800 |
-2,61% |
216,600 |
216,900 |
222,500 |
32.115,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,520 |
15:07 |
-0,700 |
-2,11% |
32,500 |
32,520 |
33,220 |
711.686,00 |
|
|
ZALANDO SE |
ZAL111 |
21,340 |
14:42 |
-0,370 |
-1,70% |
21,330 |
21,340 |
21,710 |
4.396,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
15:07 |
-0,175 |
-1,40% |
12,320 |
12,325 |
12,495 |
1,27 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
15:07 |
-1,350 |
-0,95% |
140,600 |
140,650 |
142,000 |
81.268,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,000 |
15:06 |
-0,620 |
-0,88% |
70,020 |
70,060 |
70,620 |
193.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
15:07 |
-0,300 |
-0,87% |
34,065 |
34,075 |
34,370 |
840.291,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
15:08 |
-0,290 |
-0,76% |
37,960 |
37,980 |
38,260 |
538.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,660 |
15:05 |
-0,440 |
-0,69% |
63,660 |
63,700 |
64,100 |
45.781,00 |
|
|
RHEINMETALL AG |
703000 |
486,800 |
15:07 |
-3,300 |
-0,67% |
486,700 |
486,900 |
490,100 |
92.270,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,930 |
15:07 |
-0,320 |
-0,50% |
63,920 |
63,930 |
64,250 |
1,26 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,100 |
15:05 |
-0,550 |
-0,48% |
115,100 |
115,200 |
115,650 |
41.393,00 |
|
|
AIRBUS SE |
938914 |
130,380 |
15:07 |
-0,520 |
-0,40% |
130,440 |
130,500 |
130,900 |
151.631,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,060 |
15:06 |
-0,150 |
-0,36% |
42,050 |
42,070 |
42,210 |
142.528,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,915 |
15:07 |
-0,070 |
-0,27% |
25,915 |
25,920 |
25,985 |
755.434,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
15:07 |
-0,030 |
-0,12% |
24,440 |
24,460 |
24,480 |
896.113,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,580 |
13:17 |
-0,040 |
-0,11% |
36,470 |
36,480 |
36,620 |
960,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
15:07 |
-0,200 |
-0,09% |
221,900 |
222,100 |
222,200 |
143.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
15:05 |
-0,050 |
-0,05% |
104,750 |
104,800 |
104,800 |
377.509,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
15:07 |
-0,010 |
-0,04% |
27,970 |
27,980 |
27,980 |
160.074,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
15:07 |
+0,015 |
+0,11% |
14,175 |
14,180 |
14,160 |
1,56 Mio. |
|
|
SAP SE O.N. |
716460 |
186,280 |
15:07 |
+0,260 |
+0,14% |
186,260 |
186,300 |
186,020 |
387.510,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,200 |
15:07 |
+0,080 |
+0,15% |
53,180 |
53,220 |
53,120 |
144.132,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
15:07 |
+0,140 |
+0,16% |
88,060 |
88,080 |
87,960 |
291.199,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
15:07 |
+0,500 |
+0,19% |
259,600 |
259,700 |
259,100 |
314.481,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
15:06 |
+0,120 |
+0,22% |
54,520 |
54,560 |
54,420 |
259.006,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
14:59 |
+0,600 |
+0,26% |
235,600 |
235,800 |
234,800 |
14.035,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
15:08 |
+0,240 |
+0,29% |
83,720 |
83,760 |
83,480 |
101.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,260 |
15:05 |
+0,120 |
+0,31% |
38,255 |
38,270 |
38,140 |
196.873,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,410 |
15:06 |
+0,090 |
+0,39% |
23,400 |
23,410 |
23,320 |
2,00 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,360 |
15:07 |
+0,240 |
+0,44% |
54,360 |
54,380 |
54,120 |
250.447,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,420 |
15:07 |
+0,215 |
+0,48% |
45,425 |
45,440 |
45,205 |
502.762,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,250 |
15:08 |
+0,750 |
+0,48% |
156,250 |
156,350 |
155,500 |
83.462,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,100 |
15:07 |
+2,400 |
+0,52% |
468,000 |
468,200 |
465,700 |
48.920,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,796 |
15:07 |
+0,128 |
+0,87% |
14,796 |
14,800 |
14,668 |
1,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,800 |
15:07 |
+1,700 |
+0,88% |
193,750 |
193,850 |
192,100 |
68.406,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
15:08 |
+0,310 |
+1,19% |
26,380 |
26,400 |
26,080 |
789.279,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
15:06 |
+1,760 |
+1,86% |
96,360 |
96,400 |
94,580 |
78.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,220 |
15:08 |
+4,000 |
+2,36% |
173,200 |
173,220 |
169,220 |
519.732,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
15:07 |
+7,800 |
+3,53% |
228,700 |
229,000 |
220,900 |
76.392,00 |
|
