| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.429,42 |
14:58 |
-127,85 |
-0,69% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.082,17 |
14:58 |
-50,53 |
-0,71% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
14:56 |
-0,115 |
-0,93% |
12,210 |
12,215 |
12,330 |
1,00 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,136 |
14:57 |
-0,160 |
-1,05% |
15,132 |
15,138 |
15,296 |
2,52 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,275 |
14:57 |
-0,300 |
-1,93% |
15,270 |
15,275 |
15,575 |
1,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:57 |
+0,050 |
+0,22% |
22,630 |
22,650 |
22,590 |
2,25 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,940 |
14:57 |
-0,080 |
-0,35% |
22,930 |
22,960 |
23,020 |
1,26 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,410 |
23,420 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
14:57 |
-0,140 |
-0,52% |
26,530 |
26,550 |
26,680 |
697.335,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,610 |
14:58 |
-0,480 |
-1,71% |
27,605 |
27,615 |
28,090 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
14:55 |
-0,150 |
-0,49% |
30,140 |
30,160 |
30,300 |
144.509,00 |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
14:56 |
-0,600 |
-1,76% |
33,560 |
33,580 |
34,180 |
859.975,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,370 |
14:58 |
-0,640 |
-1,68% |
37,365 |
37,380 |
38,010 |
796.514,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,290 |
13:56 |
-0,240 |
-0,62% |
38,170 |
38,190 |
38,530 |
5.418,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
14:58 |
-0,300 |
-0,76% |
39,190 |
39,210 |
39,500 |
598.383,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,195 |
14:56 |
-0,130 |
-0,31% |
41,180 |
41,190 |
41,325 |
145.191,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,345 |
14:58 |
-0,455 |
-0,97% |
46,345 |
46,350 |
46,800 |
889.217,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,630 |
14:57 |
-0,770 |
-1,59% |
47,630 |
47,660 |
48,400 |
183.593,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
14:57 |
-0,200 |
-0,40% |
49,220 |
49,240 |
49,440 |
473.644,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
14:57 |
-0,340 |
-0,62% |
54,740 |
54,780 |
55,100 |
80.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,360 |
14:57 |
-0,680 |
-1,11% |
60,340 |
60,380 |
61,040 |
87.112,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
14:58 |
-0,540 |
-0,83% |
64,620 |
64,660 |
65,180 |
54.926,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
14:57 |
+0,020 |
+0,03% |
65,120 |
65,140 |
65,110 |
1,52 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,540 |
14:57 |
-2,840 |
-3,77% |
72,520 |
72,560 |
75,380 |
489.593,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,620 |
14:54 |
+0,080 |
+0,09% |
84,600 |
84,640 |
84,540 |
116.353,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
14:58 |
-0,580 |
-0,64% |
90,600 |
90,620 |
91,180 |
260.898,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
14:55 |
+0,400 |
+0,42% |
95,840 |
95,900 |
95,520 |
91.665,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
14:56 |
-0,200 |
-0,18% |
109,900 |
109,950 |
110,150 |
59.226,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,550 |
14:58 |
-1,050 |
-0,93% |
111,500 |
111,600 |
112,600 |
309.361,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
14:56 |
-0,400 |
-0,28% |
144,600 |
144,650 |
145,050 |
51.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,980 |
14:56 |
-2,260 |
-1,50% |
147,940 |
148,000 |
150,240 |
146.316,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
14:55 |
-0,500 |
-0,29% |
170,650 |
170,750 |
171,300 |
29.574,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,160 |
14:58 |
-1,280 |
-0,73% |
173,180 |
173,220 |
174,440 |
260.912,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
14:58 |
-1,540 |
-0,87% |
175,780 |
175,820 |
177,360 |
345.584,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
14:57 |
-1,550 |
-0,82% |
186,350 |
186,450 |
187,950 |
90.033,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
14:54 |
+1,500 |
+0,66% |
229,800 |
230,000 |
228,700 |
14.640,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
14:57 |
±0,000 |
±0,00% |
230,900 |
231,000 |
231,000 |
95.325,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
14:57 |
-0,900 |
-0,38% |
233,600 |
233,700 |
234,500 |
23.026,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:56 |
+1,400 |
+0,57% |
245,100 |
245,300 |
244,000 |
16.963,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
14:58 |
-1,300 |
-0,50% |
260,100 |
260,200 |
261,500 |
285.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:58 |
-1,100 |
-0,24% |
460,800 |
460,900 |
462,000 |
57.153,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
14:57 |
-3,200 |
-0,60% |
529,400 |
529,600 |
532,800 |
67.903,00 |
|
