| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.460,26 |
09:46 |
-36,53 |
-0,20% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,41 |
09:46 |
-14,04 |
-0,20% |
- |
- |
7.109,45 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,890 |
38,920 |
39,060 |
10,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,840 |
23,850 |
24,230 |
400,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
09:45 |
-3,400 |
-1,41% |
237,700 |
237,900 |
241,100 |
4.958,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
09:45 |
+1,200 |
+0,53% |
226,200 |
226,400 |
225,000 |
7.529,00 |
 |
|
MERCK KGAA O.N. |
659990 |
164,400 |
09:45 |
-0,250 |
-0,15% |
164,300 |
164,400 |
164,650 |
8.572,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
09:44 |
-0,050 |
-0,05% |
109,100 |
109,200 |
109,300 |
9.402,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
09:45 |
+3,000 |
+0,66% |
457,500 |
457,700 |
454,600 |
16.278,00 |
|
|
AIRBUS SE |
938914 |
158,720 |
09:45 |
-0,380 |
-0,24% |
158,760 |
158,840 |
159,100 |
16.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
09:46 |
+0,850 |
+0,59% |
143,850 |
143,950 |
143,050 |
16.923,00 |
|
|
RHEINMETALL AG |
703000 |
520,400 |
09:46 |
+3,800 |
+0,74% |
520,400 |
520,800 |
516,600 |
17.272,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
09:46 |
±0,000 |
±0,00% |
65,440 |
65,500 |
65,480 |
19.948,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
09:46 |
+1,900 |
+1,06% |
181,600 |
181,750 |
179,700 |
20.092,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,400 |
09:46 |
+0,680 |
+0,70% |
97,420 |
97,480 |
96,720 |
21.155,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
09:46 |
-0,080 |
-0,15% |
53,380 |
53,400 |
53,460 |
22.520,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
09:46 |
+0,340 |
+0,69% |
49,890 |
49,910 |
49,560 |
24.782,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
09:46 |
+0,340 |
+0,41% |
82,980 |
83,020 |
82,660 |
24.825,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
09:42 |
+2,800 |
+1,21% |
233,700 |
233,900 |
230,900 |
25.233,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
09:46 |
-1,400 |
-0,60% |
230,100 |
230,200 |
231,500 |
25.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,195 |
09:46 |
-0,080 |
-0,20% |
39,180 |
39,200 |
39,275 |
29.186,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
09:45 |
+0,080 |
+0,28% |
29,090 |
29,110 |
29,030 |
35.955,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:45 |
+0,260 |
+0,42% |
61,900 |
61,920 |
61,640 |
48.790,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
09:46 |
-0,120 |
-0,07% |
175,980 |
176,000 |
176,120 |
60.971,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,280 |
09:45 |
+0,220 |
+0,29% |
75,240 |
75,300 |
75,060 |
61.608,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
09:46 |
-0,180 |
-0,19% |
92,420 |
92,440 |
92,600 |
64.534,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
09:46 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,700 |
64.747,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
09:45 |
-0,040 |
-0,08% |
50,060 |
50,100 |
50,100 |
82.996,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,115 |
09:46 |
+0,035 |
+0,07% |
48,120 |
48,130 |
48,080 |
105.535,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
09:46 |
+0,130 |
+0,34% |
38,510 |
38,530 |
38,390 |
114.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
09:46 |
-0,260 |
-0,92% |
27,940 |
27,960 |
28,210 |
121.202,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,700 |
09:46 |
-0,800 |
-0,70% |
113,650 |
113,750 |
114,500 |
130.148,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
09:46 |
-0,150 |
-0,43% |
34,660 |
34,680 |
34,820 |
151.912,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
09:46 |
-0,250 |
-0,38% |
65,670 |
65,690 |
65,930 |
157.025,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
09:46 |
+0,005 |
+0,02% |
28,050 |
28,060 |
28,055 |
258.876,00 |
|
|
SAP SE O.N. |
716460 |
165,960 |
09:46 |
-2,620 |
-1,55% |
165,960 |
166,000 |
168,580 |
268.194,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
09:46 |
-0,035 |
-0,22% |
15,660 |
15,670 |
15,705 |
282.737,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,655 |
09:46 |
-0,430 |
-1,16% |
36,645 |
36,655 |
37,085 |
299.870,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,840 |
09:46 |
-0,190 |
-0,73% |
25,840 |
25,860 |
26,030 |
425.201,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
09:46 |
-0,035 |
-0,29% |
12,210 |
12,220 |
12,255 |
579.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,310 |
09:46 |
+0,300 |
+1,36% |
22,310 |
22,320 |
22,010 |
930.762,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,078 |
09:46 |
-0,352 |
-2,28% |
15,072 |
15,080 |
15,430 |
1,32 Mio. |
|
