| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.630,86 |
17:50 |
+260,92 |
+1,42% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.157,47 |
17:50 |
+98,16 |
+1,39% |
- |
- |
7.059,31 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,100 |
17:37 |
-4,400 |
-1,76% |
0,000 |
0,000 |
249,500 |
86.446,00 |
 |
|
RHEINMETALL AG |
703000 |
513,600 |
17:35 |
-3,800 |
-0,73% |
0,000 |
0,000 |
517,400 |
355.340,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
45,660 |
17:35 |
-3,530 |
-7,18% |
0,000 |
0,000 |
49,190 |
1,40 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,550 |
17:37 |
-1,650 |
-1,48% |
0,000 |
0,000 |
111,200 |
1,54 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,360 |
17:37 |
-1,320 |
-1,79% |
0,000 |
0,000 |
73,680 |
1,07 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,260 |
17:43 |
-0,860 |
-0,94% |
0,000 |
0,000 |
91,120 |
1,31 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,820 |
17:37 |
-0,590 |
-0,90% |
0,000 |
0,000 |
65,410 |
4,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
17:37 |
-0,500 |
-0,27% |
0,000 |
186,250 |
186,450 |
254.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,790 |
17:40 |
-0,265 |
-0,65% |
0,000 |
0,000 |
41,055 |
366.218,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,730 |
17:35 |
-0,110 |
-0,74% |
0,000 |
14,735 |
14,840 |
4,99 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
17:35 |
-0,070 |
-0,31% |
0,000 |
0,000 |
22,610 |
7,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,860 |
317.202,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,940 |
559.342,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,480 |
17:35 |
+0,040 |
+0,09% |
0,000 |
0,000 |
46,440 |
1,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
17:35 |
+0,105 |
+0,85% |
0,000 |
0,000 |
12,285 |
4,87 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,040 |
17:44 |
+0,140 |
+0,16% |
0,000 |
0,000 |
84,900 |
431.422,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,960 |
17:36 |
+0,164 |
+1,11% |
0,000 |
0,000 |
14,796 |
5,48 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
52,180 |
17:36 |
+0,220 |
+0,42% |
0,000 |
0,000 |
51,960 |
851.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
17:35 |
+0,320 |
+0,83% |
0,000 |
0,000 |
38,680 |
1,94 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,050 |
17:35 |
+0,360 |
+1,07% |
0,000 |
0,000 |
33,690 |
1,78 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,480 |
20:01 |
+0,480 |
+2,09% |
23,460 |
23,570 |
23,000 |
8.059,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,050 |
17:35 |
+0,620 |
+2,11% |
0,000 |
30,170 |
29,430 |
800.938,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,600 |
19:05 |
+0,660 |
+1,74% |
38,510 |
38,650 |
37,940 |
3.856,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
17:40 |
+0,710 |
+3,05% |
24,020 |
0,000 |
23,310 |
2,79 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,825 |
17:35 |
+0,745 |
+2,75% |
0,000 |
0,000 |
27,080 |
3,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,030 |
17:40 |
+0,790 |
+3,01% |
0,000 |
0,000 |
26,240 |
2,82 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,700 |
17:35 |
+0,820 |
+1,24% |
0,000 |
0,000 |
65,880 |
277.405,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,510 |
17:35 |
+0,860 |
+2,28% |
0,000 |
0,000 |
37,650 |
3,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,420 |
17:35 |
+0,960 |
+0,65% |
0,000 |
149,480 |
148,460 |
203.891,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,900 |
17:35 |
+1,800 |
+1,62% |
0,000 |
0,000 |
111,100 |
438.185,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
17:35 |
+2,000 |
+1,38% |
0,000 |
0,000 |
144,500 |
187.365,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
17:35 |
+2,300 |
+0,99% |
233,600 |
0,000 |
231,900 |
98.158,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
17:36 |
+3,600 |
+1,41% |
0,000 |
0,000 |
256,100 |
551.598,00 |
|
|
MERCK KGAA O.N. |
659990 |
175,850 |
17:36 |
+4,050 |
+2,36% |
0,000 |
0,000 |
171,800 |
344.307,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,360 |
17:35 |
+4,220 |
+4,44% |
0,000 |
0,000 |
95,140 |
423.455,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
17:35 |
+4,600 |
+2,04% |
0,000 |
0,000 |
225,800 |
352.295,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
17:35 |
+5,500 |
+2,39% |
0,000 |
0,000 |
230,000 |
88.778,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,100 |
17:40 |
+5,640 |
+3,27% |
0,000 |
0,000 |
172,460 |
975.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,400 |
17:42 |
+6,000 |
+3,42% |
181,220 |
0,000 |
175,400 |
1,90 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,800 |
17:35 |
+8,100 |
+1,76% |
0,000 |
0,000 |
459,700 |
244.556,00 |
|
