| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.575,44 |
14:37 |
+205,50 |
+1,12% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.136,07 |
14:37 |
+76,76 |
+1,09% |
- |
- |
7.059,31 |
-- |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,180 |
14:37 |
-3,010 |
-6,12% |
46,170 |
46,200 |
49,190 |
742.511,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,750 |
14:37 |
-1,450 |
-1,30% |
109,750 |
109,800 |
111,200 |
884.146,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,650 |
14:37 |
-0,190 |
-1,28% |
14,645 |
14,660 |
14,840 |
1,67 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,740 |
14:36 |
-0,940 |
-1,28% |
72,720 |
72,760 |
73,680 |
641.659,00 |
|
|
RHEINMETALL AG |
703000 |
510,800 |
14:37 |
-6,600 |
-1,28% |
510,600 |
511,000 |
517,400 |
233.619,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,500 |
14:37 |
-0,620 |
-0,68% |
90,480 |
90,500 |
91,120 |
600.076,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
14:37 |
-0,100 |
-0,16% |
60,740 |
60,800 |
60,860 |
123.824,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,010 |
14:36 |
-0,045 |
-0,11% |
40,995 |
41,020 |
41,055 |
82.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,430 |
14:37 |
+0,020 |
+0,03% |
65,430 |
65,450 |
65,410 |
1,91 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
52,080 |
14:37 |
+0,120 |
+0,23% |
52,060 |
52,100 |
51,960 |
353.008,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
14:36 |
+0,140 |
+0,25% |
55,080 |
55,100 |
54,940 |
99.040,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
14:37 |
+0,460 |
+0,31% |
148,900 |
148,960 |
148,460 |
74.789,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,670 |
14:37 |
+0,230 |
+0,50% |
46,655 |
46,670 |
46,440 |
410.421,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
14:36 |
+0,120 |
+0,53% |
22,730 |
22,740 |
22,610 |
1,81 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
14:36 |
+0,230 |
+0,59% |
38,920 |
38,940 |
38,680 |
402.058,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
14:36 |
+1,300 |
+0,70% |
187,800 |
187,900 |
186,450 |
39.809,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,520 |
14:36 |
+0,620 |
+0,73% |
85,500 |
85,540 |
84,900 |
97.257,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
14:35 |
+1,700 |
+0,73% |
233,800 |
233,900 |
231,900 |
35.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,914 |
14:37 |
+0,118 |
+0,80% |
14,912 |
14,918 |
14,796 |
1,58 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
14:36 |
+2,000 |
+0,80% |
251,500 |
251,800 |
249,500 |
23.689,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,150 |
14:36 |
+1,050 |
+0,95% |
112,100 |
112,200 |
111,100 |
38.009,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
14:36 |
+1,450 |
+1,00% |
145,900 |
146,000 |
144,500 |
31.146,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,560 |
14:35 |
+0,680 |
+1,03% |
66,560 |
66,600 |
65,880 |
98.674,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,500 |
14:36 |
+5,800 |
+1,26% |
465,600 |
465,800 |
459,700 |
79.555,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:55 |
+0,490 |
+1,29% |
38,580 |
38,610 |
37,940 |
2.856,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
14:37 |
+3,400 |
+1,33% |
259,400 |
259,600 |
256,100 |
224.111,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
14:36 |
+0,180 |
+1,47% |
12,455 |
12,465 |
12,285 |
1,03 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
14:37 |
+3,500 |
+1,55% |
229,100 |
229,300 |
225,800 |
105.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,360 |
23,390 |
23,000 |
141,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,240 |
14:37 |
+0,590 |
+1,57% |
38,225 |
38,235 |
37,650 |
928.334,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
14:37 |
+2,980 |
+1,73% |
175,420 |
175,460 |
172,460 |
239.397,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,960 |
14:36 |
+0,530 |
+1,80% |
29,940 |
29,970 |
29,430 |
210.720,00 |
|
|
RWE AG INH O.N. |
703712 |
34,300 |
14:36 |
+0,610 |
+1,81% |
34,250 |
34,280 |
33,690 |
538.694,00 |
|
|
SAP SE O.N. |
716460 |
178,900 |
14:37 |
+3,500 |
+2,00% |
178,900 |
178,940 |
175,400 |
589.342,00 |
|
|
MERCK KGAA O.N. |
659990 |
175,450 |
14:36 |
+3,650 |
+2,12% |
175,450 |
175,550 |
171,800 |
81.657,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
14:37 |
+5,100 |
+2,22% |
235,000 |
235,100 |
230,000 |
24.449,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,930 |
14:37 |
+0,690 |
+2,63% |
26,910 |
26,930 |
26,240 |
790.954,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
14:37 |
+0,670 |
+2,87% |
23,980 |
24,000 |
23,310 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,880 |
14:36 |
+2,740 |
+2,88% |
97,900 |
97,940 |
95,140 |
146.686,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
14:37 |
+0,900 |
+3,32% |
27,975 |
27,985 |
27,080 |
1,30 Mio. |
|
