| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.645,12 |
16:30 |
+275,18 |
+1,50% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.162,95 |
16:30 |
+103,64 |
+1,47% |
- |
- |
7.059,31 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
16:28 |
+0,140 |
+1,14% |
12,425 |
12,430 |
12,285 |
1,92 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
16:30 |
-0,055 |
-0,37% |
14,775 |
14,785 |
14,840 |
3,34 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,980 |
16:29 |
+0,184 |
+1,24% |
14,978 |
14,982 |
14,796 |
2,72 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
16:28 |
-0,100 |
-0,44% |
22,500 |
22,510 |
22,610 |
2,88 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
16:26 |
+0,360 |
+1,57% |
23,340 |
23,350 |
23,000 |
259,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
16:29 |
+0,700 |
+3,00% |
24,000 |
24,020 |
23,310 |
1,75 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,150 |
16:29 |
+0,910 |
+3,47% |
27,140 |
27,150 |
26,240 |
1,58 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,830 |
16:30 |
+0,750 |
+2,77% |
27,825 |
27,835 |
27,080 |
1,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,030 |
16:29 |
+0,600 |
+2,04% |
30,020 |
30,040 |
29,430 |
275.568,00 |
|
|
RWE AG INH O.N. |
703712 |
34,040 |
16:29 |
+0,350 |
+1,04% |
34,020 |
34,040 |
33,690 |
1,08 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,540 |
16:29 |
+0,600 |
+1,58% |
38,530 |
38,550 |
37,940 |
3.246,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,600 |
16:30 |
+0,950 |
+2,52% |
38,600 |
38,610 |
37,650 |
1,63 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
16:30 |
+0,410 |
+1,06% |
39,080 |
39,100 |
38,680 |
600.342,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,855 |
16:29 |
-0,200 |
-0,49% |
40,845 |
40,865 |
41,055 |
134.236,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
45,970 |
16:30 |
-3,220 |
-6,55% |
45,950 |
45,980 |
49,190 |
949.354,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,675 |
16:30 |
+0,235 |
+0,51% |
46,670 |
46,680 |
46,440 |
602.849,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,500 |
16:29 |
+0,540 |
+1,04% |
52,460 |
52,500 |
51,960 |
477.390,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
16:29 |
+0,040 |
+0,07% |
54,960 |
55,000 |
54,940 |
168.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
16:29 |
+0,280 |
+0,46% |
61,100 |
61,140 |
60,860 |
159.587,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,140 |
16:30 |
-0,270 |
-0,41% |
65,140 |
65,160 |
65,410 |
2,63 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,660 |
16:27 |
+0,780 |
+1,18% |
66,660 |
66,700 |
65,880 |
125.665,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,580 |
16:29 |
-1,100 |
-1,49% |
72,540 |
72,580 |
73,680 |
753.090,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,340 |
16:30 |
+0,440 |
+0,52% |
85,320 |
85,360 |
84,900 |
134.244,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,340 |
16:30 |
-0,780 |
-0,86% |
90,320 |
90,340 |
91,120 |
737.603,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,380 |
16:30 |
+4,240 |
+4,46% |
99,360 |
99,420 |
95,140 |
217.095,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,800 |
16:30 |
-1,400 |
-1,26% |
109,800 |
109,850 |
111,200 |
1,14 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,200 |
16:30 |
+1,100 |
+0,99% |
112,200 |
112,250 |
111,100 |
55.085,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
16:29 |
+1,400 |
+0,97% |
145,900 |
145,950 |
144,500 |
63.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,520 |
16:30 |
+1,060 |
+0,71% |
149,460 |
149,520 |
148,460 |
111.769,00 |
|
|
MERCK KGAA O.N. |
659990 |
176,050 |
16:30 |
+4,250 |
+2,47% |
176,000 |
176,100 |
171,800 |
123.925,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,240 |
16:30 |
+5,780 |
+3,35% |
178,220 |
178,260 |
172,460 |
470.654,00 |
|
|
SAP SE O.N. |
716460 |
181,020 |
16:30 |
+5,620 |
+3,20% |
181,020 |
181,060 |
175,400 |
904.152,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,550 |
16:29 |
+0,100 |
+0,05% |
186,500 |
186,600 |
186,450 |
77.939,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
16:29 |
+4,100 |
+1,82% |
229,800 |
229,900 |
225,800 |
158.436,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
16:29 |
+1,500 |
+0,65% |
233,300 |
233,500 |
231,900 |
46.736,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
16:28 |
+5,800 |
+2,52% |
235,700 |
235,800 |
230,000 |
41.249,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,300 |
16:29 |
-0,200 |
-0,08% |
249,200 |
249,500 |
249,500 |
32.880,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
16:29 |
+4,100 |
+1,60% |
260,100 |
260,200 |
256,100 |
297.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,800 |
16:29 |
+7,100 |
+1,54% |
466,800 |
467,000 |
459,700 |
109.532,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
16:29 |
-1,800 |
-0,35% |
515,400 |
515,800 |
517,400 |
286.983,00 |
|
