| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.191,06 |
09:27 |
+27,54 |
+0,15% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.988,51 |
09:27 |
+10,58 |
+0,15% |
- |
- |
6.977,93 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,900 |
09:27 |
-4,300 |
-1,96% |
214,800 |
215,300 |
219,200 |
3.987,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
09:25 |
-1,700 |
-0,74% |
226,300 |
226,600 |
228,600 |
2.492,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
09:27 |
-1,250 |
-0,75% |
165,400 |
165,550 |
166,750 |
6.475,00 |
|
|
ZALANDO SE |
ZAL111 |
21,460 |
09:26 |
-1,080 |
-4,79% |
21,400 |
21,430 |
22,540 |
3.735,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
09:27 |
-0,800 |
-0,31% |
258,700 |
258,800 |
259,600 |
28.044,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
09:26 |
-0,500 |
-0,21% |
235,100 |
235,300 |
235,800 |
3.890,00 |
|
|
SAP SE O.N. |
716460 |
180,640 |
09:27 |
-0,420 |
-0,23% |
180,620 |
180,680 |
181,060 |
61.679,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,745 |
09:27 |
-0,380 |
-0,97% |
38,735 |
38,760 |
39,125 |
8.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,100 |
09:27 |
-0,330 |
-0,99% |
33,090 |
33,110 |
33,430 |
76.102,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,150 |
09:25 |
-0,250 |
-0,13% |
192,000 |
192,150 |
192,400 |
10.560,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,780 |
09:27 |
-0,160 |
-0,47% |
33,800 |
33,815 |
33,940 |
183.625,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
09:27 |
-0,110 |
-0,87% |
12,500 |
12,505 |
12,615 |
131.840,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,140 |
09:27 |
-0,110 |
-0,42% |
26,140 |
26,160 |
26,250 |
84.676,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,700 |
09:26 |
-0,100 |
-0,05% |
217,700 |
217,900 |
217,800 |
17.514,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,020 |
09:27 |
-0,050 |
-0,18% |
28,010 |
28,030 |
28,070 |
35.346,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,970 |
09:27 |
-0,030 |
-0,12% |
25,970 |
25,985 |
26,000 |
130.343,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,000 |
09:27 |
±0,000 |
±0,00% |
140,900 |
141,000 |
141,000 |
11.625,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,740 |
09:20 |
±0,000 |
±0,00% |
36,760 |
36,790 |
36,740 |
2.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,175 |
09:26 |
+0,025 |
+0,06% |
45,175 |
45,185 |
45,150 |
70.776,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,320 |
09:27 |
+0,040 |
+0,06% |
64,300 |
64,340 |
64,280 |
7.725,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
09:22 |
+0,040 |
+0,08% |
53,060 |
53,100 |
53,020 |
8.239,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
09:27 |
+0,050 |
+0,36% |
14,075 |
14,085 |
14,035 |
134.376,00 |
|
|
AIRBUS SE |
938914 |
148,700 |
09:25 |
+0,060 |
+0,04% |
148,620 |
148,680 |
148,640 |
9.863,00 |
|
|
RHEINMETALL AG |
703000 |
491,100 |
09:27 |
+0,100 |
+0,02% |
491,100 |
491,300 |
491,000 |
23.604,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,400 |
09:26 |
+0,120 |
+0,22% |
55,400 |
55,440 |
55,280 |
20.623,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,582 |
09:27 |
+0,122 |
+0,84% |
14,580 |
14,586 |
14,460 |
429.560,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,020 |
09:26 |
+0,140 |
+0,61% |
23,020 |
23,030 |
22,880 |
497.083,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
09:26 |
+0,140 |
+0,59% |
23,760 |
23,790 |
23,630 |
143.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
09:27 |
+0,220 |
+0,58% |
37,920 |
37,940 |
37,690 |
70.930,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,300 |
09:25 |
+0,300 |
+0,27% |
113,250 |
113,350 |
113,000 |
5.574,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,560 |
09:26 |
+0,320 |
+0,62% |
51,580 |
51,640 |
51,240 |
106.870,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
09:26 |
+0,560 |
+0,59% |
95,040 |
95,100 |
94,500 |
14.851,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,170 |
09:27 |
+0,610 |
+1,43% |
43,150 |
43,180 |
42,560 |
66.982,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
09:25 |
+0,620 |
+0,76% |
82,540 |
82,600 |
81,980 |
24.003,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,100 |
09:27 |
+0,900 |
+0,54% |
169,120 |
169,180 |
168,200 |
46.445,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,710 |
09:27 |
+1,050 |
+1,65% |
64,710 |
64,730 |
63,660 |
240.761,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,100 |
09:27 |
+1,200 |
+0,26% |
464,000 |
464,200 |
462,900 |
10.425,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,980 |
09:27 |
+1,720 |
+1,97% |
88,960 |
89,000 |
87,260 |
72.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
09:27 |
+1,900 |
+1,81% |
106,600 |
106,650 |
104,700 |
96.032,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,200 |
09:26 |
+1,940 |
+2,80% |
71,180 |
71,240 |
69,260 |
94.456,00 |
|
