| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.222,75 |
09:45 |
+59,23 |
+0,33% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.000,69 |
09:45 |
+22,76 |
+0,33% |
- |
- |
6.977,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
09:45 |
-0,085 |
-0,67% |
12,530 |
12,540 |
12,615 |
225.697,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,060 |
09:45 |
+0,025 |
+0,18% |
14,055 |
14,065 |
14,035 |
169.656,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,636 |
09:45 |
+0,176 |
+1,22% |
14,636 |
14,642 |
14,460 |
548.328,00 |
|
|
ZALANDO SE |
ZAL111 |
21,460 |
09:26 |
-1,080 |
-4,79% |
21,270 |
21,290 |
22,540 |
3.735,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,070 |
09:45 |
+0,190 |
+0,83% |
23,070 |
23,080 |
22,880 |
635.851,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,840 |
09:45 |
+0,210 |
+0,89% |
23,830 |
23,840 |
23,630 |
184.520,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
09:45 |
+0,150 |
+0,58% |
26,140 |
26,150 |
26,000 |
178.317,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
09:42 |
+0,020 |
+0,08% |
26,260 |
26,280 |
26,250 |
106.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
09:44 |
-0,090 |
-0,32% |
27,980 |
28,000 |
28,070 |
45.990,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
09:44 |
-0,190 |
-0,57% |
33,230 |
33,250 |
33,430 |
102.542,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,935 |
09:45 |
-0,005 |
-0,01% |
33,915 |
33,935 |
33,940 |
226.242,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
09:37 |
+0,060 |
+0,16% |
36,830 |
36,850 |
36,740 |
3.520,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
09:44 |
+0,240 |
+0,64% |
37,930 |
37,950 |
37,690 |
83.572,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,660 |
09:40 |
-0,465 |
-1,19% |
38,670 |
38,685 |
39,125 |
17.155,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,230 |
09:45 |
+0,670 |
+1,57% |
43,230 |
43,240 |
42,560 |
145.579,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,345 |
09:45 |
+0,195 |
+0,43% |
45,330 |
45,345 |
45,150 |
97.548,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,920 |
09:45 |
+0,680 |
+1,33% |
51,900 |
51,940 |
51,240 |
139.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
09:43 |
+0,120 |
+0,23% |
53,120 |
53,160 |
53,020 |
11.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,340 |
09:45 |
+0,060 |
+0,11% |
55,320 |
55,380 |
55,280 |
32.461,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
09:44 |
+0,320 |
+0,50% |
64,540 |
64,600 |
64,280 |
18.363,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,690 |
09:45 |
+1,030 |
+1,62% |
64,680 |
64,700 |
63,660 |
334.302,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,200 |
09:44 |
+1,940 |
+2,80% |
71,200 |
71,260 |
69,260 |
116.472,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,380 |
09:45 |
+0,400 |
+0,49% |
82,380 |
82,420 |
81,980 |
27.553,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,440 |
09:45 |
+2,180 |
+2,50% |
89,420 |
89,460 |
87,260 |
95.096,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,380 |
09:44 |
+0,880 |
+0,93% |
95,380 |
95,440 |
94,500 |
21.934,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,800 |
09:45 |
+2,100 |
+2,01% |
106,700 |
106,800 |
104,700 |
134.951,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
09:43 |
+0,800 |
+0,71% |
113,750 |
113,850 |
113,000 |
7.836,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
09:44 |
-0,200 |
-0,14% |
140,750 |
140,800 |
141,000 |
15.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,580 |
09:42 |
-0,060 |
-0,04% |
148,540 |
148,620 |
148,640 |
14.706,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
09:45 |
-1,000 |
-0,60% |
165,700 |
165,850 |
166,750 |
10.903,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,740 |
09:45 |
+1,540 |
+0,92% |
169,720 |
169,780 |
168,200 |
60.134,00 |
|
|
SAP SE O.N. |
716460 |
180,400 |
09:45 |
-0,660 |
-0,36% |
180,320 |
180,360 |
181,060 |
89.375,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,150 |
09:44 |
-0,250 |
-0,13% |
191,950 |
192,100 |
192,400 |
11.941,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,500 |
09:42 |
-3,700 |
-1,69% |
215,500 |
215,900 |
219,200 |
4.450,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
09:45 |
+0,700 |
+0,32% |
218,400 |
218,600 |
217,800 |
22.629,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
09:39 |
-1,500 |
-0,66% |
227,100 |
227,400 |
228,600 |
3.379,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
09:45 |
-0,200 |
-0,08% |
235,500 |
235,700 |
235,800 |
4.957,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
09:45 |
+0,200 |
+0,08% |
259,700 |
259,800 |
259,600 |
39.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
09:45 |
+1,300 |
+0,28% |
464,000 |
464,200 |
462,900 |
13.728,00 |
|
|
RHEINMETALL AG |
703000 |
492,100 |
09:45 |
+1,100 |
+0,22% |
491,800 |
492,100 |
491,000 |
34.981,00 |
|
