| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.616,28 |
14:57 |
+210,64 |
+1,14% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.155,38 |
14:57 |
+80,97 |
+1,14% |
- |
- |
7.074,41 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
14:56 |
-0,350 |
-0,72% |
48,540 |
48,570 |
48,910 |
123.834,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,855 |
14:55 |
-0,095 |
-0,64% |
14,850 |
14,860 |
14,950 |
2,27 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
14:56 |
-0,050 |
-0,14% |
35,510 |
35,530 |
35,570 |
633.983,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
14:56 |
-0,050 |
-0,03% |
143,800 |
143,850 |
143,900 |
48.646,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
14:56 |
+0,140 |
+0,15% |
92,180 |
92,220 |
92,040 |
330.288,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
14:57 |
+0,050 |
+0,21% |
23,960 |
23,990 |
23,910 |
1,09 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,455 |
14:56 |
+0,100 |
+0,21% |
47,450 |
47,465 |
47,355 |
460.271,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
14:56 |
+0,260 |
+0,31% |
83,400 |
83,440 |
83,160 |
52.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
14:56 |
+0,300 |
+0,32% |
94,600 |
94,620 |
94,300 |
97.973,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
14:53 |
+0,800 |
+0,35% |
228,800 |
229,000 |
228,000 |
10.012,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,380 |
14:56 |
+0,150 |
+0,37% |
40,365 |
40,380 |
40,230 |
76.274,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
14:55 |
+1,100 |
+0,47% |
233,400 |
233,500 |
232,400 |
57.418,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,108 |
14:56 |
+0,082 |
+0,55% |
15,104 |
15,110 |
15,026 |
2,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
14:57 |
+0,360 |
+0,55% |
65,870 |
65,890 |
65,530 |
1,20 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
14:56 |
+0,280 |
+0,56% |
50,440 |
50,480 |
50,180 |
268.234,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
14:55 |
+0,320 |
+0,59% |
54,520 |
54,560 |
54,220 |
101.741,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
14:56 |
+1,600 |
+0,61% |
263,500 |
263,600 |
262,000 |
263.294,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
14:56 |
+0,750 |
+0,66% |
114,800 |
114,900 |
114,100 |
280.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,590 |
14:57 |
+0,200 |
+0,68% |
29,580 |
29,600 |
29,390 |
838.975,00 |
|
|
AIRBUS SE |
938914 |
153,760 |
14:57 |
+1,140 |
+0,75% |
153,720 |
153,760 |
152,620 |
84.124,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
14:54 |
+0,850 |
+0,77% |
111,500 |
111,600 |
110,700 |
160.501,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:54 |
+0,120 |
+0,96% |
12,680 |
12,685 |
12,560 |
1,01 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
14:56 |
+0,620 |
+0,99% |
62,940 |
62,980 |
62,340 |
74.819,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,100 |
14:55 |
+0,780 |
+1,02% |
77,120 |
77,160 |
76,320 |
179.025,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
14:56 |
+2,400 |
+1,05% |
231,700 |
231,900 |
229,400 |
21.006,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
14:56 |
+0,435 |
+1,18% |
37,130 |
37,145 |
36,710 |
1,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
14:56 |
+5,900 |
+1,31% |
456,600 |
456,700 |
450,800 |
88.814,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
14:56 |
+2,450 |
+1,32% |
188,400 |
188,500 |
186,000 |
63.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,120 |
14:56 |
+2,520 |
+1,49% |
171,120 |
171,160 |
168,600 |
453.671,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,760 |
14:56 |
+0,425 |
+1,50% |
28,750 |
28,760 |
28,335 |
2,32 Mio. |
|
|
RHEINMETALL AG |
703000 |
525,200 |
14:56 |
+8,200 |
+1,59% |
525,000 |
525,400 |
517,000 |
53.603,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:56 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
5,08 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
14:52 |
+1,080 |
+1,68% |
65,540 |
65,580 |
64,460 |
94.000,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,780 |
39,790 |
39,030 |
2.200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
14:57 |
+0,760 |
+1,97% |
39,320 |
39,340 |
38,570 |
759.260,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,270 |
24,290 |
24,270 |
100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,460 |
14:57 |
+4,180 |
+2,40% |
178,440 |
178,460 |
174,280 |
284.842,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
14:56 |
+6,600 |
+2,80% |
242,600 |
242,900 |
236,100 |
28.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,010 |
14:57 |
+0,820 |
+2,81% |
30,000 |
30,020 |
29,190 |
729.817,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
14:56 |
+4,900 |
+2,95% |
171,200 |
171,300 |
166,350 |
86.392,00 |
|
