| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.765,74 |
09:59 |
+189,80 |
+1,02% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.212,82 |
09:59 |
+72,95 |
+1,02% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
09:59 |
-0,020 |
-0,16% |
12,625 |
12,635 |
12,650 |
277.748,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,740 |
09:59 |
-0,080 |
-0,54% |
14,730 |
14,745 |
14,820 |
392.877,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,140 |
09:59 |
+0,130 |
+0,87% |
15,138 |
15,144 |
15,010 |
765.243,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
09:59 |
±0,000 |
±0,00% |
22,610 |
22,630 |
22,610 |
759.369,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
09:57 |
+0,250 |
+1,04% |
24,190 |
24,210 |
23,960 |
316.502,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,220 |
24,230 |
24,160 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
09:59 |
-0,065 |
-0,23% |
28,520 |
28,540 |
28,595 |
439.865,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,770 |
09:59 |
+0,440 |
+1,50% |
29,740 |
29,770 |
29,330 |
360.856,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
09:58 |
+0,510 |
+1,72% |
30,130 |
30,160 |
29,640 |
94.672,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
09:59 |
+0,340 |
+0,97% |
35,530 |
35,550 |
35,200 |
165.790,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,265 |
09:59 |
+0,045 |
+0,12% |
37,255 |
37,275 |
37,220 |
314.814,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,890 |
09:59 |
+0,650 |
+1,66% |
39,880 |
39,900 |
39,240 |
345.273,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,400 |
40,440 |
39,590 |
2.264,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,305 |
09:59 |
+0,535 |
+1,31% |
41,270 |
41,290 |
40,770 |
31.559,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,295 |
09:59 |
+0,115 |
+0,24% |
47,285 |
47,305 |
47,180 |
232.159,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,180 |
09:59 |
+0,080 |
+0,17% |
48,160 |
48,180 |
48,100 |
49.106,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
09:59 |
+0,120 |
+0,24% |
50,180 |
50,220 |
50,100 |
53.290,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
09:59 |
+0,580 |
+1,06% |
55,140 |
55,160 |
54,580 |
44.954,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
09:59 |
-0,140 |
-0,23% |
61,740 |
61,800 |
61,960 |
25.848,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
09:59 |
+0,180 |
+0,28% |
65,020 |
65,080 |
64,880 |
16.690,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
09:59 |
+0,230 |
+0,35% |
65,800 |
65,820 |
65,580 |
305.348,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,500 |
09:59 |
+0,760 |
+1,00% |
76,440 |
76,500 |
75,740 |
49.184,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
09:59 |
+0,260 |
+0,31% |
83,640 |
83,680 |
83,400 |
10.399,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
09:59 |
+0,520 |
+0,57% |
91,940 |
92,000 |
91,420 |
112.074,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
09:59 |
+0,140 |
+0,15% |
94,980 |
95,000 |
94,840 |
23.428,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
09:59 |
+1,300 |
+1,18% |
111,600 |
111,700 |
110,350 |
6.999,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
09:59 |
+0,200 |
+0,18% |
114,200 |
114,250 |
114,100 |
86.177,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
09:59 |
+0,750 |
+0,52% |
144,650 |
144,750 |
144,000 |
3.325,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,880 |
09:59 |
-0,300 |
-0,20% |
152,880 |
152,920 |
153,180 |
24.403,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,950 |
09:59 |
+2,200 |
+1,29% |
172,850 |
172,950 |
170,750 |
15.736,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,220 |
09:59 |
+0,400 |
+0,22% |
179,220 |
179,300 |
178,820 |
132.639,00 |
|
|
SAP SE O.N. |
716460 |
179,980 |
09:59 |
+8,460 |
+4,93% |
179,920 |
179,960 |
171,520 |
470.896,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
09:59 |
+1,350 |
+0,72% |
189,600 |
189,750 |
188,400 |
17.186,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
09:58 |
+1,900 |
+0,83% |
231,100 |
231,300 |
229,300 |
3.734,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
09:59 |
+0,800 |
+0,35% |
232,100 |
232,300 |
231,500 |
4.451,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
09:59 |
+1,200 |
+0,52% |
232,700 |
232,900 |
231,700 |
32.875,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
09:59 |
+6,900 |
+2,80% |
253,100 |
253,300 |
246,300 |
24.684,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
09:59 |
-0,200 |
-0,08% |
262,500 |
262,700 |
262,800 |
90.778,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
09:59 |
+2,100 |
+0,46% |
458,500 |
458,600 |
456,500 |
20.995,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
09:59 |
+5,200 |
+0,99% |
528,600 |
529,000 |
523,600 |
50.186,00 |
|