BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.765,74 09:59 +189,80 +1,02% - - 18.575,94 --
DAX KURSINDEX 846744 7.212,82 09:59 +72,95 +1,02% - - 7.139,87 --
E.ON SE NA O.N. ENAG99 12,630 09:59 -0,020 -0,16% 12,625 12,635 12,650 277.748,00
COMMERZBANK AG CBK100 14,740 09:59 -0,080 -0,54% 14,730 14,745 14,820 392.877,00
DEUTSCHE BANK AG NA O.N. 514000 15,140 09:59 +0,130 +0,87% 15,138 15,144 15,010 765.243,00
DT.TELEKOM AG NA 555750 22,610 09:59 ±0,000 ±0,00% 22,610 22,630 22,610 759.369,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,210 09:57 +0,250 +1,04% 24,190 24,210 23,960 316.502,00
ZALANDO SE ZAL111 24,080 08:00 -0,080 -0,33% 24,220 24,230 24,160 0,00
BAYER AG NA O.N. BAY001 28,530 09:59 -0,065 -0,23% 28,520 28,540 28,595 439.865,00
VONOVIA SE NA O.N. A1ML7J 29,770 09:59 +0,440 +1,50% 29,740 29,770 29,330 360.856,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,150 09:58 +0,510 +1,72% 30,130 30,160 29,640 94.672,00
RWE AG INH O.N. 703712 35,540 09:59 +0,340 +0,97% 35,530 35,550 35,200 165.790,00
INFINEON TECH.AG NA O.N. 623100 37,265 09:59 +0,045 +0,12% 37,255 37,275 37,220 314.814,00  
DEUTSCHE POST AG NA O.N. 555200 39,890 09:59 +0,650 +1,66% 39,880 39,900 39,240 345.273,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,400 09:59 +0,810 +2,05% 40,400 40,440 39,590 2.264,00
QIAGEN NV EO -,01 A400D5 41,305 09:59 +0,535 +1,31% 41,270 41,290 40,770 31.559,00
BASF SE NA O.N. BASF11 47,295 09:59 +0,115 +0,24% 47,285 47,305 47,180 232.159,00
COVESTRO AG O.N. 606214 48,180 09:59 +0,080 +0,17% 48,160 48,180 48,100 49.106,00
PORSCHE AUTOM.HLDG VZO PAH003 50,220 09:59 +0,120 +0,24% 50,180 50,220 50,100 53.290,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,160 09:59 +0,580 +1,06% 55,140 55,160 54,580 44.954,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,820 09:59 -0,140 -0,23% 61,740 61,800 61,960 25.848,00
BRENNTAG SE NA O.N. A1DAHH 65,060 09:59 +0,180 +0,28% 65,020 65,080 64,880 16.690,00
MERCEDES-BENZ GRP NA O.N. 710000 65,810 09:59 +0,230 +0,35% 65,800 65,820 65,580 305.348,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,500 09:59 +0,760 +1,00% 76,440 76,500 75,740 49.184,00
HENKEL AG+CO.KGAA VZO 604843 83,660 09:59 +0,260 +0,31% 83,640 83,680 83,400 10.399,00
BAY.MOTOREN WERKE AG ST 519000 91,940 09:59 +0,520 +0,57% 91,940 92,000 91,420 112.074,00
HEIDELBERG MATERIALS O.N. 604700 94,980 09:59 +0,140 +0,15% 94,980 95,000 94,840 23.428,00
SYMRISE AG INH. O.N. SYM999 111,650 09:59 +1,300 +1,18% 111,600 111,700 110,350 6.999,00
VOLKSWAGEN AG VZO O.N. 766403 114,300 09:59 +0,200 +0,18% 114,200 114,250 114,100 86.177,00
BEIERSDORF AG O.N. 520000 144,750 09:59 +0,750 +0,52% 144,650 144,750 144,000 3.325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 152,880 09:59 -0,300 -0,20% 152,880 152,920 153,180 24.403,00
MERCK KGAA O.N. 659990 172,950 09:59 +2,200 +1,29% 172,850 172,950 170,750 15.736,00
SIEMENS AG NA O.N. 723610 179,220 09:59 +0,400 +0,22% 179,220 179,300 178,820 132.639,00
SAP SE O.N. 716460 179,980 09:59 +8,460 +4,93% 179,920 179,960 171,520 470.896,00
DEUTSCHE BOERSE NA O.N. 581005 189,750 09:59 +1,350 +0,72% 189,600 189,750 188,400 17.186,00
MTU AERO ENGINES NA O.N. A0D9PT 231,200 09:58 +1,900 +0,83% 231,100 231,300 229,300 3.734,00
HANNOVER RUECK SE NA O.N. 840221 232,300 09:59 +0,800 +0,35% 232,100 232,300 231,500 4.451,00
ADIDAS AG NA O.N. A1EWWW 232,900 09:59 +1,200 +0,52% 232,700 232,900 231,700 32.875,00
SARTORIUS AG VZO O.N. 716563 253,200 09:59 +6,900 +2,80% 253,100 253,300 246,300 24.684,00
ALLIANZ SE NA O.N. 840400 262,600 09:59 -0,200 -0,08% 262,500 262,700 262,800 90.778,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,600 09:59 +2,100 +0,46% 458,500 458,600 456,500 20.995,00
RHEINMETALL AG 703000 528,800 09:59 +5,200 +0,99% 528,600 529,000 523,600 50.186,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH