| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.555,28 |
16:43 |
+149,64 |
+0,81% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.131,93 |
16:43 |
+57,52 |
+0,81% |
- |
- |
7.074,41 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
16:43 |
-1,600 |
-0,69% |
230,700 |
230,900 |
232,400 |
91.647,00 |
 |
|
COVESTRO AG O.N. |
606214 |
48,040 |
16:42 |
-0,870 |
-1,78% |
48,020 |
48,040 |
48,910 |
239.179,00 |
|
|
RWE AG INH O.N. |
703712 |
35,130 |
16:43 |
-0,440 |
-1,24% |
35,120 |
35,140 |
35,570 |
1,11 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
16:43 |
-0,420 |
-0,46% |
91,600 |
91,640 |
92,040 |
471.143,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
16:43 |
-0,350 |
-0,32% |
110,300 |
110,400 |
110,700 |
204.573,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
16:42 |
-0,320 |
-0,42% |
75,980 |
76,020 |
76,320 |
272.946,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,750 |
23,760 |
24,270 |
200,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
16:40 |
-0,250 |
-0,17% |
143,600 |
143,700 |
143,900 |
64.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,130 |
16:42 |
-0,225 |
-0,48% |
47,115 |
47,130 |
47,355 |
680.107,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,770 |
16:42 |
-0,180 |
-1,20% |
14,765 |
14,775 |
14,950 |
2,80 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
16:42 |
-0,120 |
-0,19% |
62,220 |
62,240 |
62,340 |
110.239,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
16:42 |
-0,100 |
-0,12% |
83,040 |
83,080 |
83,160 |
72.774,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
16:42 |
-0,100 |
-0,09% |
113,950 |
114,000 |
114,100 |
359.225,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
16:43 |
-0,060 |
-0,09% |
65,460 |
65,480 |
65,530 |
1,88 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
16:42 |
-0,040 |
-0,14% |
29,340 |
29,360 |
29,390 |
1,17 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
16:43 |
-0,020 |
-0,04% |
50,140 |
50,180 |
50,180 |
318.488,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
16:42 |
+0,005 |
+0,04% |
12,555 |
12,565 |
12,560 |
1,57 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,068 |
16:42 |
+0,042 |
+0,28% |
15,060 |
15,064 |
15,026 |
3,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
16:42 |
+0,050 |
+0,21% |
23,950 |
23,970 |
23,910 |
1,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,540 |
16:42 |
+0,205 |
+0,72% |
28,530 |
28,540 |
28,335 |
2,99 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
16:42 |
+0,260 |
+0,28% |
94,560 |
94,600 |
94,300 |
159.880,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
16:40 |
+0,280 |
+0,52% |
54,460 |
54,500 |
54,220 |
141.402,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,555 |
16:42 |
+0,325 |
+0,81% |
40,550 |
40,570 |
40,230 |
117.462,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:40 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
7,43 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,630 |
16:43 |
+0,440 |
+1,51% |
29,610 |
29,630 |
29,190 |
1,03 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:42 |
+0,500 |
+0,19% |
262,400 |
262,500 |
262,000 |
329.733,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
16:43 |
+0,550 |
+1,43% |
39,120 |
39,130 |
38,570 |
1,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,590 |
39,600 |
39,030 |
2.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
16:42 |
+0,600 |
+0,93% |
65,000 |
65,040 |
64,460 |
123.555,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
16:42 |
+0,640 |
+0,42% |
153,200 |
153,260 |
152,620 |
112.327,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
16:43 |
+0,675 |
+1,84% |
37,385 |
37,395 |
36,710 |
1,74 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
16:42 |
+1,200 |
+0,53% |
229,100 |
229,200 |
228,000 |
16.317,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
16:43 |
+2,000 |
+0,87% |
231,300 |
231,500 |
229,400 |
31.990,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
16:43 |
+2,150 |
+1,16% |
188,150 |
188,200 |
186,000 |
87.497,00 |
|
|
SAP SE O.N. |
716460 |
171,380 |
16:43 |
+2,780 |
+1,65% |
171,360 |
171,400 |
168,600 |
678.206,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,120 |
16:43 |
+3,840 |
+2,20% |
178,100 |
178,160 |
174,280 |
405.291,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,450 |
16:43 |
+4,100 |
+2,46% |
170,400 |
170,500 |
166,350 |
103.291,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
16:42 |
+4,500 |
+1,00% |
455,300 |
455,400 |
450,800 |
125.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
525,200 |
16:43 |
+8,200 |
+1,59% |
525,000 |
525,200 |
517,000 |
72.856,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
16:42 |
+8,600 |
+3,64% |
244,500 |
244,800 |
236,100 |
42.521,00 |
|
