BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.522,48 10:06 +116,84 +0,63% - - 18.405,64 --
DAX KURSINDEX 846744 7.119,32 10:06 +44,91 +0,63% - - 7.074,41 --
COVESTRO AG O.N. 606214 48,440 10:06 -0,470 -0,96% 48,430 48,470 48,910 20.357,00
DEUTSCHE BANK AG NA O.N. 514000 14,932 10:06 -0,094 -0,63% 14,930 14,936 15,026 876.880,00
COMMERZBANK AG CBK100 14,860 10:06 -0,090 -0,60% 14,860 14,870 14,950 607.271,00
QIAGEN NV EO -,01 A400D5 40,020 10:06 -0,210 -0,52% 40,015 40,035 40,230 34.395,00
BEIERSDORF AG O.N. 520000 143,250 10:05 -0,650 -0,45% 143,150 143,250 143,900 11.006,00
BASF SE NA O.N. BASF11 47,310 10:06 -0,045 -0,10% 47,305 47,320 47,355 142.959,00  
ALLIANZ SE NA O.N. 840400 261,800 10:06 -0,200 -0,08% 261,700 261,900 262,000 89.494,00  
HENKEL AG+CO.KGAA VZO 604843 83,100 10:06 -0,060 -0,07% 83,100 83,160 83,160 17.465,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 227,900 10:04 -0,100 -0,04% 227,700 227,900 228,000 3.560,00  
BAY.MOTOREN WERKE AG ST 519000 92,100 10:06 +0,060 +0,07% 92,080 92,120 92,040 103.229,00  
RWE AG INH O.N. 703712 35,650 10:06 +0,080 +0,22% 35,630 35,650 35,570 204.645,00
HEIDELBERG MATERIALS O.N. 604700 94,560 10:05 +0,260 +0,28% 94,540 94,600 94,300 31.534,00
ADIDAS AG NA O.N. A1EWWW 233,100 10:06 +0,700 +0,30% 232,900 233,100 232,400 15.834,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,990 10:06 +0,080 +0,33% 23,970 24,000 23,910 596.899,00
HANNOVER RUECK SE NA O.N. 840221 230,200 10:06 +0,800 +0,35% 230,200 230,400 229,400 8.273,00
VOLKSWAGEN AG VZO O.N. 766403 114,500 10:06 +0,400 +0,35% 114,450 114,550 114,100 118.000,00
INFINEON TECH.AG NA O.N. 623100 36,850 10:06 +0,140 +0,38% 36,840 36,855 36,710 290.045,00
AIRBUS SE 938914 153,260 10:05 +0,640 +0,42% 153,260 153,340 152,620 32.467,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 452,700 10:06 +1,900 +0,42% 452,600 452,800 450,800 39.194,00
DEUTSCHE BOERSE NA O.N. 581005 186,800 10:06 +0,800 +0,43% 186,700 186,800 186,000 17.928,00
PORSCHE AUTOM.HLDG VZO PAH003 50,400 10:06 +0,220 +0,44% 50,380 50,420 50,180 123.360,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,460 10:06 +0,240 +0,44% 54,460 54,500 54,220 31.287,00
DEUTSCHE POST AG NA O.N. 555200 38,750 10:06 +0,180 +0,47% 38,750 38,770 38,570 211.087,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,780 10:06 +0,460 +0,60% 76,760 76,820 76,320 70.731,00
SAP SE O.N. 716460 169,640 10:06 +1,040 +0,62% 169,620 169,660 168,600 115.598,00
MERCEDES-BENZ GRP NA O.N. 710000 65,960 10:06 +0,430 +0,66% 65,950 65,960 65,530 210.960,00
RHEINMETALL AG 703000 521,000 10:06 +4,000 +0,77% 520,800 521,200 517,000 21.774,00
BRENNTAG SE NA O.N. A1DAHH 64,960 10:06 +0,500 +0,78% 64,940 64,980 64,460 15.512,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,420 10:06 +0,230 +0,79% 29,400 29,420 29,190 57.893,00
E.ON SE NA O.N. ENAG99 12,660 10:05 +0,100 +0,80% 12,655 12,665 12,560 615.631,00
SYMRISE AG INH. O.N. SYM999 111,600 10:06 +0,900 +0,81% 111,550 111,650 110,700 103.420,00
CONTINENTAL AG O.N. 543900 63,000 10:06 +0,660 +1,06% 62,940 62,980 62,340 33.499,00
SIEMENS AG NA O.N. 723610 176,600 10:06 +2,320 +1,33% 176,580 176,620 174,280 109.353,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 09:22 +0,560 +1,43% 39,680 39,700 39,030 995,00
VONOVIA SE NA O.N. A1ML7J 29,820 10:06 +0,430 +1,46% 29,810 29,830 29,390 336.324,00
BAYER AG NA O.N. BAY001 28,865 10:06 +0,530 +1,87% 28,855 28,870 28,335 1,18 Mio.
MERCK KGAA O.N. 659990 169,500 10:05 +3,150 +1,89% 169,450 169,550 166,350 12.851,00
DT.TELEKOM AG NA 555750 22,700 10:06 +0,450 +2,02% 22,700 22,710 22,250 1,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 241,500 10:06 +5,400 +2,29% 241,200 241,500 236,100 10.292,00
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,810 24,820 24,270 100,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH