| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.522,48 |
10:06 |
+116,84 |
+0,63% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.119,32 |
10:06 |
+44,91 |
+0,63% |
- |
- |
7.074,41 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
48,440 |
10:06 |
-0,470 |
-0,96% |
48,430 |
48,470 |
48,910 |
20.357,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,932 |
10:06 |
-0,094 |
-0,63% |
14,930 |
14,936 |
15,026 |
876.880,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
10:06 |
-0,090 |
-0,60% |
14,860 |
14,870 |
14,950 |
607.271,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,020 |
10:06 |
-0,210 |
-0,52% |
40,015 |
40,035 |
40,230 |
34.395,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
10:05 |
-0,650 |
-0,45% |
143,150 |
143,250 |
143,900 |
11.006,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,310 |
10:06 |
-0,045 |
-0,10% |
47,305 |
47,320 |
47,355 |
142.959,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
10:06 |
-0,200 |
-0,08% |
261,700 |
261,900 |
262,000 |
89.494,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
10:06 |
-0,060 |
-0,07% |
83,100 |
83,160 |
83,160 |
17.465,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
10:04 |
-0,100 |
-0,04% |
227,700 |
227,900 |
228,000 |
3.560,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
10:06 |
+0,060 |
+0,07% |
92,080 |
92,120 |
92,040 |
103.229,00 |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
10:06 |
+0,080 |
+0,22% |
35,630 |
35,650 |
35,570 |
204.645,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
10:05 |
+0,260 |
+0,28% |
94,540 |
94,600 |
94,300 |
31.534,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
10:06 |
+0,700 |
+0,30% |
232,900 |
233,100 |
232,400 |
15.834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
10:06 |
+0,080 |
+0,33% |
23,970 |
24,000 |
23,910 |
596.899,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
10:06 |
+0,800 |
+0,35% |
230,200 |
230,400 |
229,400 |
8.273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:06 |
+0,400 |
+0,35% |
114,450 |
114,550 |
114,100 |
118.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
10:06 |
+0,140 |
+0,38% |
36,840 |
36,855 |
36,710 |
290.045,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
10:05 |
+0,640 |
+0,42% |
153,260 |
153,340 |
152,620 |
32.467,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
10:06 |
+1,900 |
+0,42% |
452,600 |
452,800 |
450,800 |
39.194,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
10:06 |
+0,800 |
+0,43% |
186,700 |
186,800 |
186,000 |
17.928,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
10:06 |
+0,220 |
+0,44% |
50,380 |
50,420 |
50,180 |
123.360,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
10:06 |
+0,240 |
+0,44% |
54,460 |
54,500 |
54,220 |
31.287,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
10:06 |
+0,180 |
+0,47% |
38,750 |
38,770 |
38,570 |
211.087,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,780 |
10:06 |
+0,460 |
+0,60% |
76,760 |
76,820 |
76,320 |
70.731,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
10:06 |
+1,040 |
+0,62% |
169,620 |
169,660 |
168,600 |
115.598,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,960 |
10:06 |
+0,430 |
+0,66% |
65,950 |
65,960 |
65,530 |
210.960,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
10:06 |
+4,000 |
+0,77% |
520,800 |
521,200 |
517,000 |
21.774,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:06 |
+0,500 |
+0,78% |
64,940 |
64,980 |
64,460 |
15.512,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
10:06 |
+0,230 |
+0,79% |
29,400 |
29,420 |
29,190 |
57.893,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
10:05 |
+0,100 |
+0,80% |
12,655 |
12,665 |
12,560 |
615.631,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
10:06 |
+0,900 |
+0,81% |
111,550 |
111,650 |
110,700 |
103.420,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
10:06 |
+0,660 |
+1,06% |
62,940 |
62,980 |
62,340 |
33.499,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
10:06 |
+2,320 |
+1,33% |
176,580 |
176,620 |
174,280 |
109.353,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,680 |
39,700 |
39,030 |
995,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,820 |
10:06 |
+0,430 |
+1,46% |
29,810 |
29,830 |
29,390 |
336.324,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,865 |
10:06 |
+0,530 |
+1,87% |
28,855 |
28,870 |
28,335 |
1,18 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,500 |
10:05 |
+3,150 |
+1,89% |
169,450 |
169,550 |
166,350 |
12.851,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
10:06 |
+0,450 |
+2,02% |
22,700 |
22,710 |
22,250 |
1,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
10:06 |
+5,400 |
+2,29% |
241,200 |
241,500 |
236,100 |
10.292,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,810 |
24,820 |
24,270 |
100,00 |
|