| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.556,06 |
12:04 |
-121,81 |
-0,65% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.142,18 |
12:04 |
-46,89 |
-0,65% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
12:01 |
+2,600 |
+1,17% |
224,900 |
225,000 |
222,300 |
115.695,00 |
 |
|
AIRBUS SE |
938914 |
156,980 |
12:03 |
-1,460 |
-0,92% |
156,940 |
157,000 |
158,440 |
43.279,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
12:02 |
-1,000 |
-0,38% |
264,800 |
264,900 |
265,900 |
141.358,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,620 |
12:04 |
-0,595 |
-1,23% |
47,610 |
47,625 |
48,215 |
505.238,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,270 |
12:04 |
-0,530 |
-1,91% |
27,260 |
27,270 |
27,800 |
1,05 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
12:03 |
-0,300 |
-0,21% |
143,550 |
143,600 |
143,900 |
40.102,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
12:04 |
-1,860 |
-1,98% |
91,940 |
91,960 |
93,800 |
325.671,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
12:04 |
-0,540 |
-0,82% |
64,940 |
64,960 |
65,480 |
52.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,375 |
12:03 |
-0,365 |
-2,32% |
15,370 |
15,380 |
15,740 |
1,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
12:00 |
-0,820 |
-1,32% |
61,080 |
61,120 |
61,960 |
36.115,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
12:04 |
-0,900 |
-1,82% |
48,600 |
48,630 |
49,500 |
102.261,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,890 |
38,910 |
39,460 |
367,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,000 |
12:04 |
-1,420 |
-1,88% |
73,980 |
74,020 |
75,420 |
213.631,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,380 |
12:04 |
-0,286 |
-1,83% |
15,380 |
15,384 |
15,666 |
1,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,200 |
12:04 |
-1,000 |
-0,56% |
177,150 |
177,250 |
178,200 |
34.281,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
12:03 |
-0,450 |
-1,15% |
38,750 |
38,760 |
39,200 |
399.564,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:02 |
+0,010 |
+0,05% |
21,720 |
21,730 |
21,720 |
965.299,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
12:02 |
-0,130 |
-1,05% |
12,270 |
12,275 |
12,400 |
510.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,960 |
12:04 |
-0,270 |
-0,92% |
28,950 |
28,970 |
29,230 |
197.879,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
12:03 |
+1,500 |
+0,67% |
224,400 |
224,600 |
223,000 |
18.742,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
12:04 |
-1,980 |
-2,01% |
96,600 |
96,640 |
98,600 |
68.624,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
12:03 |
-0,340 |
-0,41% |
82,140 |
82,180 |
82,500 |
53.206,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,705 |
12:04 |
-0,580 |
-1,51% |
37,700 |
37,710 |
38,285 |
554.055,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
12:04 |
-0,870 |
-1,31% |
65,500 |
65,520 |
66,380 |
841.177,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,750 |
12:04 |
+1,100 |
+0,66% |
168,700 |
168,850 |
167,650 |
68.154,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
12:03 |
+0,200 |
+0,09% |
230,000 |
230,200 |
229,800 |
14.192,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
12:04 |
+0,100 |
+0,02% |
459,200 |
459,400 |
459,200 |
42.560,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,580 |
12:04 |
-0,760 |
-1,51% |
49,580 |
49,590 |
50,340 |
144.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,380 |
12:03 |
-0,195 |
-0,49% |
39,360 |
39,375 |
39,575 |
55.532,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
12:03 |
-8,000 |
-1,53% |
515,400 |
515,800 |
523,600 |
138.695,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
12:03 |
-0,340 |
-0,97% |
34,670 |
34,680 |
35,030 |
418.784,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
12:04 |
-0,480 |
-0,27% |
176,720 |
176,760 |
177,220 |
186.762,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,400 |
12:03 |
-6,900 |
-2,77% |
242,300 |
242,500 |
249,300 |
59.730,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
12:04 |
-0,140 |
-0,08% |
177,100 |
177,140 |
177,260 |
215.131,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,740 |
12:03 |
-0,090 |
-0,34% |
26,740 |
26,750 |
26,830 |
1,02 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
12:03 |
-0,160 |
-0,30% |
53,660 |
53,700 |
53,820 |
96.914,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
12:03 |
+0,900 |
+0,84% |
108,050 |
108,100 |
107,150 |
58.180,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,550 |
12:04 |
-1,750 |
-1,42% |
121,500 |
121,550 |
123,300 |
510.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
12:02 |
-0,410 |
-1,44% |
28,120 |
28,140 |
28,530 |
378.360,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,200 |
24,220 |
23,870 |
0,00 |
|
