| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.495,99 |
14:35 |
-112,17 |
-0,60% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,14 |
14:35 |
-43,12 |
-0,60% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,150 |
14:35 |
-1,210 |
-4,77% |
24,150 |
24,170 |
25,360 |
3,49 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
14:35 |
-6,900 |
-2,55% |
263,800 |
263,900 |
270,800 |
808.281,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,050 |
14:34 |
-0,335 |
-2,18% |
15,045 |
15,050 |
15,385 |
3,89 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
13:50 |
-0,620 |
-1,57% |
38,950 |
38,960 |
39,370 |
1.811,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
14:35 |
-0,350 |
-1,55% |
22,280 |
22,290 |
22,640 |
6,58 Mio. |
|
|
RHEINMETALL AG |
703000 |
526,800 |
14:35 |
-8,200 |
-1,53% |
526,600 |
526,800 |
535,000 |
171.057,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,178 |
14:35 |
-0,184 |
-1,20% |
15,176 |
15,180 |
15,362 |
3,25 Mio. |
|
|
AIRBUS SE |
938914 |
153,340 |
14:35 |
-1,780 |
-1,15% |
153,320 |
153,380 |
155,120 |
145.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
14:35 |
-2,600 |
-1,12% |
230,100 |
230,300 |
232,800 |
56.307,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,300 |
14:33 |
-0,960 |
-1,03% |
92,280 |
92,320 |
93,260 |
303.437,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
14:35 |
-0,680 |
-1,03% |
65,650 |
65,660 |
66,330 |
1,32 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,455 |
14:35 |
-0,480 |
-1,00% |
47,445 |
47,455 |
47,935 |
907.175,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,000 |
14:35 |
-0,880 |
-0,92% |
95,000 |
95,040 |
95,880 |
150.186,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
14:33 |
-0,430 |
-0,87% |
48,820 |
48,850 |
49,260 |
174.384,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,680 |
14:35 |
-1,480 |
-0,83% |
176,680 |
176,700 |
178,160 |
460.895,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,410 |
14:35 |
-0,215 |
-0,75% |
28,405 |
28,415 |
28,625 |
1,69 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,510 |
24,520 |
24,390 |
50,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
14:32 |
-3,100 |
-0,68% |
455,200 |
455,300 |
458,100 |
71.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
14:34 |
-0,600 |
-0,52% |
114,250 |
114,300 |
114,950 |
432.229,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,820 |
14:35 |
-0,300 |
-0,39% |
76,780 |
76,820 |
77,120 |
214.862,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
14:35 |
-0,070 |
-0,24% |
28,930 |
28,940 |
29,010 |
480.709,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
14:33 |
-0,120 |
-0,24% |
50,300 |
50,340 |
50,440 |
278.630,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
14:35 |
-0,500 |
-0,21% |
232,400 |
232,500 |
232,900 |
91.724,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
14:34 |
-0,400 |
-0,18% |
227,700 |
227,800 |
228,000 |
19.330,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
14:35 |
-0,060 |
-0,09% |
64,800 |
64,840 |
64,880 |
83.153,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
14:35 |
±0,000 |
±0,00% |
239,200 |
239,400 |
239,300 |
18.552,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
14:34 |
+0,020 |
+0,03% |
62,320 |
62,360 |
62,320 |
201.325,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
14:35 |
+0,300 |
+0,18% |
167,700 |
167,800 |
167,450 |
61.874,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
14:32 |
+0,090 |
+0,22% |
40,090 |
40,105 |
40,010 |
88.841,00 |
|
|
RWE AG INH O.N. |
703712 |
35,770 |
14:35 |
+0,130 |
+0,36% |
35,760 |
35,780 |
35,640 |
595.917,00 |
|
|
SAP SE O.N. |
716460 |
168,960 |
14:35 |
+0,700 |
+0,42% |
168,960 |
168,980 |
168,260 |
443.653,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
14:34 |
+0,360 |
+0,44% |
82,880 |
82,940 |
82,540 |
105.672,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
14:35 |
+0,170 |
+0,44% |
38,820 |
38,830 |
38,650 |
1,20 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,310 |
14:34 |
+0,140 |
+0,48% |
29,310 |
29,320 |
29,170 |
395.382,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
14:35 |
+0,210 |
+0,57% |
37,125 |
37,135 |
36,920 |
1,10 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
14:33 |
+0,950 |
+0,66% |
145,550 |
145,600 |
144,600 |
75.087,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
14:35 |
+1,050 |
+0,96% |
109,900 |
109,950 |
108,950 |
72.128,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
14:35 |
+0,140 |
+1,12% |
12,580 |
12,590 |
12,445 |
1,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
14:33 |
+2,300 |
+1,25% |
185,750 |
185,850 |
183,450 |
70.634,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
14:34 |
+0,780 |
+1,47% |
53,740 |
53,760 |
52,940 |
102.784,00 |
|
