| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.383,75 |
11:46 |
-224,41 |
-1,21% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.066,00 |
11:46 |
-86,26 |
-1,21% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
11:46 |
+0,045 |
+0,36% |
12,485 |
12,490 |
12,445 |
824.700,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,895 |
11:46 |
-0,490 |
-3,18% |
14,890 |
14,900 |
15,385 |
2,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,028 |
11:46 |
-0,334 |
-2,17% |
15,022 |
15,028 |
15,362 |
1,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:46 |
-0,440 |
-1,94% |
22,200 |
22,210 |
22,640 |
4,72 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,880 |
11:46 |
-1,480 |
-5,84% |
23,870 |
23,890 |
25,360 |
2,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,110 |
24,120 |
24,390 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
11:46 |
-0,315 |
-1,10% |
28,285 |
28,295 |
28,625 |
1,36 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
11:45 |
-0,230 |
-0,79% |
28,770 |
28,790 |
29,010 |
348.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
11:46 |
+0,070 |
+0,24% |
29,220 |
29,250 |
29,170 |
309.962,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
11:46 |
-0,160 |
-0,45% |
35,460 |
35,480 |
35,640 |
323.078,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
11:46 |
-0,095 |
-0,26% |
36,820 |
36,830 |
36,920 |
789.755,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,700 |
11:44 |
-0,670 |
-1,70% |
38,620 |
38,640 |
39,370 |
1.567,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:45 |
+0,100 |
+0,26% |
38,730 |
38,750 |
38,650 |
939.938,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,985 |
11:45 |
-0,025 |
-0,06% |
39,970 |
39,990 |
40,010 |
51.023,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,015 |
11:46 |
-0,920 |
-1,92% |
47,005 |
47,015 |
47,935 |
662.904,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,590 |
11:45 |
-0,670 |
-1,36% |
48,570 |
48,600 |
49,260 |
149.767,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,700 |
11:46 |
-0,740 |
-1,47% |
49,700 |
49,710 |
50,440 |
201.432,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
11:44 |
-0,080 |
-0,15% |
52,840 |
52,880 |
52,940 |
51.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
11:46 |
-1,000 |
-1,60% |
61,300 |
61,340 |
62,320 |
136.906,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
11:46 |
-0,400 |
-0,62% |
64,460 |
64,500 |
64,880 |
55.080,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
11:46 |
-1,120 |
-1,69% |
65,200 |
65,220 |
66,330 |
733.475,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,600 |
11:45 |
-0,520 |
-0,67% |
76,500 |
76,540 |
77,120 |
164.640,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
11:46 |
+0,120 |
+0,15% |
82,640 |
82,680 |
82,540 |
67.636,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
11:46 |
-1,820 |
-1,95% |
91,400 |
91,440 |
93,260 |
191.184,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,200 |
11:46 |
-1,680 |
-1,75% |
94,180 |
94,220 |
95,880 |
94.784,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
11:46 |
+0,550 |
+0,50% |
109,450 |
109,550 |
108,950 |
38.290,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,900 |
11:46 |
-2,050 |
-1,78% |
112,900 |
112,950 |
114,950 |
257.364,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
11:46 |
+0,650 |
+0,45% |
145,250 |
145,300 |
144,600 |
55.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,320 |
11:46 |
-0,800 |
-0,52% |
154,260 |
154,320 |
155,120 |
74.792,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
11:46 |
-0,600 |
-0,36% |
166,800 |
166,900 |
167,450 |
32.754,00 |
|
|
SAP SE O.N. |
716460 |
168,420 |
11:46 |
+0,160 |
+0,10% |
168,380 |
168,420 |
168,260 |
286.766,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,040 |
11:46 |
-3,120 |
-1,75% |
174,980 |
175,040 |
178,160 |
339.766,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
11:46 |
+0,700 |
+0,38% |
184,100 |
184,200 |
183,450 |
44.891,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,700 |
11:46 |
-1,300 |
-0,57% |
226,600 |
226,700 |
228,000 |
11.559,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
11:45 |
-3,500 |
-1,50% |
229,100 |
229,300 |
232,800 |
34.858,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
11:46 |
-2,600 |
-1,12% |
230,200 |
230,400 |
232,900 |
54.397,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,600 |
11:42 |
-0,700 |
-0,29% |
238,500 |
238,700 |
239,300 |
10.435,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
11:46 |
-9,600 |
-3,55% |
261,100 |
261,200 |
270,800 |
480.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,900 |
11:46 |
-6,200 |
-1,35% |
451,800 |
452,000 |
458,100 |
46.940,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
11:46 |
-10,600 |
-1,98% |
524,400 |
524,800 |
535,000 |
106.598,00 |
|
