| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.549,15 |
13:17 |
-128,72 |
-0,69% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,44 |
13:17 |
-49,63 |
-0,69% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
13:17 |
+5,600 |
+2,52% |
227,800 |
227,900 |
222,300 |
206.015,00 |
 |
|
AIRBUS SE |
938914 |
156,820 |
13:17 |
-1,620 |
-1,02% |
156,780 |
156,820 |
158,440 |
51.444,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
13:16 |
-1,300 |
-0,49% |
264,400 |
264,500 |
265,900 |
181.399,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,545 |
13:17 |
-0,670 |
-1,39% |
47,540 |
47,550 |
48,215 |
604.311,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,420 |
13:17 |
-0,380 |
-1,37% |
27,400 |
27,410 |
27,800 |
1,19 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
13:17 |
-0,300 |
-0,21% |
143,600 |
143,650 |
143,900 |
49.128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,240 |
13:17 |
-1,560 |
-1,66% |
92,220 |
92,260 |
93,800 |
379.937,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
13:16 |
-0,580 |
-0,89% |
64,920 |
64,960 |
65,480 |
66.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,390 |
13:17 |
-0,350 |
-2,22% |
15,380 |
15,390 |
15,740 |
2,28 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
13:17 |
-0,780 |
-1,26% |
61,180 |
61,200 |
61,960 |
47.250,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,630 |
13:17 |
-0,870 |
-1,76% |
48,630 |
48,650 |
49,500 |
122.189,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
12:25 |
-0,490 |
-1,24% |
39,000 |
39,020 |
39,460 |
383,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,780 |
13:16 |
-1,640 |
-2,17% |
73,740 |
73,800 |
75,420 |
284.761,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
13:17 |
-0,346 |
-2,21% |
15,314 |
15,318 |
15,666 |
2,00 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,850 |
13:17 |
-1,350 |
-0,76% |
176,850 |
176,900 |
178,200 |
44.387,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
13:17 |
-0,500 |
-1,28% |
38,690 |
38,700 |
39,200 |
506.348,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:17 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,720 |
1,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
13:16 |
-0,125 |
-1,01% |
12,270 |
12,280 |
12,400 |
653.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,890 |
13:17 |
-0,340 |
-1,16% |
28,870 |
28,900 |
29,230 |
233.525,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,200 |
13:16 |
+1,200 |
+0,54% |
224,100 |
224,300 |
223,000 |
22.357,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
13:17 |
-1,580 |
-1,60% |
97,000 |
97,020 |
98,600 |
106.179,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,100 |
13:16 |
-0,400 |
-0,48% |
82,080 |
82,120 |
82,500 |
67.582,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
13:16 |
-0,730 |
-1,91% |
37,545 |
37,560 |
38,285 |
666.651,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
13:17 |
-0,780 |
-1,18% |
65,590 |
65,610 |
66,380 |
1,01 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
168,400 |
13:17 |
+0,750 |
+0,45% |
168,350 |
168,450 |
167,650 |
75.840,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
13:15 |
+0,300 |
+0,13% |
230,000 |
230,100 |
229,800 |
16.497,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
13:17 |
-0,800 |
-0,17% |
458,200 |
458,400 |
459,200 |
48.974,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
13:16 |
-0,810 |
-1,61% |
49,490 |
49,510 |
50,340 |
188.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,485 |
13:13 |
-0,090 |
-0,23% |
39,490 |
39,505 |
39,575 |
61.733,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
13:17 |
-8,800 |
-1,68% |
514,800 |
515,000 |
523,600 |
172.126,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
13:17 |
-0,340 |
-0,97% |
34,680 |
34,700 |
35,030 |
490.640,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
13:17 |
-0,720 |
-0,41% |
176,500 |
176,520 |
177,220 |
230.421,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
13:17 |
-5,600 |
-2,25% |
243,700 |
243,900 |
249,300 |
67.736,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
13:17 |
-0,220 |
-0,12% |
177,020 |
177,060 |
177,260 |
248.986,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,430 |
13:17 |
-0,400 |
-1,49% |
26,410 |
26,440 |
26,830 |
1,17 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
13:16 |
-0,080 |
-0,15% |
53,720 |
53,760 |
53,820 |
118.554,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
13:17 |
+0,950 |
+0,89% |
108,050 |
108,150 |
107,150 |
76.667,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
13:17 |
-2,100 |
-1,70% |
121,150 |
121,250 |
123,300 |
650.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,220 |
13:17 |
-0,310 |
-1,09% |
28,220 |
28,230 |
28,530 |
490.695,00 |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
12:19 |
+0,440 |
+1,84% |
24,290 |
24,310 |
23,870 |
50,00 |
|
