| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.390,54 |
11:36 |
-217,62 |
-1,17% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.068,74 |
11:36 |
-83,52 |
-1,17% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
11:35 |
+0,040 |
+0,32% |
12,490 |
12,495 |
12,445 |
772.906,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,905 |
11:36 |
-0,480 |
-3,12% |
14,900 |
14,910 |
15,385 |
2,59 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,072 |
11:36 |
-0,290 |
-1,89% |
15,070 |
15,074 |
15,362 |
1,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
11:36 |
-0,450 |
-1,99% |
22,180 |
22,190 |
22,640 |
4,46 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
11:36 |
-1,400 |
-5,52% |
23,960 |
23,980 |
25,360 |
2,29 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,090 |
24,100 |
24,390 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
11:36 |
-0,385 |
-1,34% |
28,230 |
28,245 |
28,625 |
1,31 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
11:36 |
-0,230 |
-0,79% |
28,770 |
28,780 |
29,010 |
330.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
11:34 |
+0,060 |
+0,21% |
29,210 |
29,230 |
29,170 |
295.419,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
11:36 |
-0,140 |
-0,39% |
35,500 |
35,520 |
35,640 |
318.605,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
11:36 |
-0,015 |
-0,04% |
36,890 |
36,905 |
36,920 |
771.583,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:18 |
-0,750 |
-1,90% |
38,600 |
38,620 |
39,370 |
1.467,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
11:36 |
+0,170 |
+0,44% |
38,810 |
38,830 |
38,650 |
917.707,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
11:36 |
+0,005 |
+0,01% |
40,000 |
40,015 |
40,010 |
50.074,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,030 |
11:36 |
-0,905 |
-1,89% |
47,030 |
47,045 |
47,935 |
626.591,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,510 |
11:35 |
-0,750 |
-1,52% |
48,490 |
48,500 |
49,260 |
140.623,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,740 |
11:36 |
-0,700 |
-1,39% |
49,730 |
49,750 |
50,440 |
196.439,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
11:36 |
-0,020 |
-0,04% |
52,900 |
52,940 |
52,940 |
50.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
11:36 |
-0,960 |
-1,54% |
61,320 |
61,360 |
62,320 |
135.862,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:33 |
-0,280 |
-0,43% |
64,580 |
64,620 |
64,880 |
53.343,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,140 |
11:36 |
-1,190 |
-1,79% |
65,130 |
65,140 |
66,330 |
649.332,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,600 |
11:36 |
-0,520 |
-0,67% |
76,580 |
76,620 |
77,120 |
162.667,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
11:36 |
+0,140 |
+0,17% |
82,660 |
82,700 |
82,540 |
64.890,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
11:36 |
-1,820 |
-1,95% |
91,420 |
91,440 |
93,260 |
185.950,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,120 |
11:36 |
-1,760 |
-1,84% |
94,100 |
94,120 |
95,880 |
87.663,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
11:33 |
+0,300 |
+0,28% |
109,250 |
109,300 |
108,950 |
36.148,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,950 |
11:36 |
-2,000 |
-1,74% |
112,900 |
113,000 |
114,950 |
244.522,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
11:34 |
+0,750 |
+0,52% |
145,300 |
145,400 |
144,600 |
54.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,400 |
11:35 |
-0,720 |
-0,46% |
154,460 |
154,500 |
155,120 |
71.785,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
11:36 |
-0,200 |
-0,12% |
167,200 |
167,300 |
167,450 |
28.027,00 |
|
|
SAP SE O.N. |
716460 |
168,520 |
11:36 |
+0,260 |
+0,15% |
168,540 |
168,580 |
168,260 |
277.546,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,880 |
11:36 |
-3,280 |
-1,84% |
174,920 |
174,980 |
178,160 |
330.826,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
11:36 |
+1,000 |
+0,55% |
184,300 |
184,400 |
183,450 |
42.492,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
11:36 |
-1,400 |
-0,61% |
226,500 |
226,700 |
228,000 |
11.118,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
11:35 |
-3,600 |
-1,55% |
229,300 |
229,500 |
232,800 |
33.813,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
11:36 |
-2,300 |
-0,99% |
230,500 |
230,600 |
232,900 |
51.005,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
11:36 |
-0,200 |
-0,08% |
239,000 |
239,200 |
239,300 |
10.166,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:36 |
-9,500 |
-3,51% |
261,300 |
261,400 |
270,800 |
460.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
11:36 |
-5,400 |
-1,18% |
452,700 |
452,900 |
458,100 |
44.742,00 |
|
|
RHEINMETALL AG |
703000 |
524,200 |
11:36 |
-10,800 |
-2,02% |
523,800 |
524,200 |
535,000 |
103.547,00 |
|
