| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.428,78 |
17:12 |
-179,38 |
-0,96% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,31 |
17:12 |
-68,95 |
-0,96% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
17:11 |
+0,100 |
+0,80% |
12,545 |
12,550 |
12,445 |
2,61 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,016 |
17:12 |
-0,346 |
-2,25% |
15,014 |
15,020 |
15,362 |
7,19 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,980 |
17:12 |
-0,405 |
-2,63% |
14,975 |
14,985 |
15,385 |
5,68 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,320 |
17:09 |
-0,320 |
-1,41% |
22,310 |
22,320 |
22,640 |
9,18 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,450 |
24,460 |
24,390 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
17:12 |
-1,450 |
-5,72% |
23,900 |
23,910 |
25,360 |
5,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,345 |
17:12 |
-0,280 |
-0,98% |
28,345 |
28,355 |
28,625 |
2,29 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
17:10 |
+0,340 |
+1,17% |
29,340 |
29,350 |
29,010 |
852.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,330 |
17:12 |
+0,160 |
+0,55% |
29,320 |
29,340 |
29,170 |
580.935,00 |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
17:12 |
+0,020 |
+0,06% |
35,660 |
35,670 |
35,640 |
1,08 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,930 |
17:12 |
+0,010 |
+0,03% |
36,930 |
36,940 |
36,920 |
1,77 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
17:11 |
+0,010 |
+0,03% |
38,650 |
38,670 |
38,650 |
1,67 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
17:03 |
-0,350 |
-0,89% |
38,980 |
38,990 |
39,370 |
2.090,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,170 |
17:12 |
+0,160 |
+0,40% |
40,160 |
40,175 |
40,010 |
238.634,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,345 |
17:12 |
-0,590 |
-1,23% |
47,335 |
47,345 |
47,935 |
1,20 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,970 |
17:10 |
-0,290 |
-0,59% |
48,960 |
48,970 |
49,260 |
225.600,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
17:11 |
-0,240 |
-0,48% |
50,180 |
50,220 |
50,440 |
342.289,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
17:12 |
+1,220 |
+2,30% |
54,140 |
54,180 |
52,940 |
216.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
17:12 |
+0,180 |
+0,29% |
62,500 |
62,520 |
62,320 |
307.714,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
17:11 |
-0,220 |
-0,34% |
64,640 |
64,660 |
64,880 |
111.632,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
17:12 |
-0,830 |
-1,25% |
65,500 |
65,510 |
66,330 |
2,14 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
17:12 |
-0,640 |
-0,83% |
76,460 |
76,500 |
77,120 |
317.388,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
17:11 |
+0,640 |
+0,78% |
83,160 |
83,200 |
82,540 |
145.494,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
17:12 |
-1,360 |
-1,46% |
91,900 |
91,920 |
93,260 |
414.442,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
17:12 |
-1,900 |
-1,98% |
93,960 |
94,020 |
95,880 |
203.773,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
17:10 |
+1,450 |
+1,33% |
110,350 |
110,400 |
108,950 |
162.939,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
17:12 |
-0,950 |
-0,83% |
114,000 |
114,050 |
114,950 |
587.450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:12 |
-0,700 |
-0,48% |
143,850 |
143,900 |
144,600 |
150.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,720 |
17:12 |
-2,400 |
-1,55% |
152,720 |
152,760 |
155,120 |
247.136,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
17:12 |
-0,850 |
-0,51% |
166,550 |
166,650 |
167,450 |
99.765,00 |
|
|
SAP SE O.N. |
716460 |
168,920 |
17:12 |
+0,660 |
+0,39% |
168,900 |
168,940 |
168,260 |
859.283,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
17:12 |
-3,620 |
-2,03% |
174,520 |
174,540 |
178,160 |
632.169,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,700 |
17:12 |
+2,250 |
+1,23% |
185,700 |
185,750 |
183,450 |
102.439,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
17:10 |
-0,300 |
-0,13% |
227,600 |
227,700 |
228,000 |
26.379,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
17:10 |
-3,000 |
-1,29% |
229,700 |
229,900 |
232,800 |
72.381,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
17:12 |
-0,200 |
-0,09% |
232,700 |
232,800 |
232,900 |
141.463,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,800 |
17:12 |
-3,500 |
-1,46% |
235,700 |
235,900 |
239,300 |
34.079,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
17:12 |
-8,200 |
-3,03% |
262,500 |
262,600 |
270,800 |
1,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
17:11 |
-6,700 |
-1,46% |
451,200 |
451,400 |
458,100 |
122.426,00 |
|
|
RHEINMETALL AG |
703000 |
519,200 |
17:11 |
-15,800 |
-2,95% |
519,200 |
519,400 |
535,000 |
243.238,00 |
|
